Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 150.5923 126.8870 -23.7053 -15.7% 156.2488
High 152.6581 130.0314 -22.6267 -14.8% 162.5156
Low 123.8051 122.4961 -1.3090 -1.1% 122.4961
Close 126.8861 125.7895 -1.0966 -0.9% 125.7895
Range 28.8530 7.5353 -21.3177 -73.9% 40.0195
ATR 15.9247 15.3254 -0.5992 -3.8% 0.0000
Volume 1,435,134 734,224 -700,910 -48.8% 4,009,279
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 148.7116 144.7858 129.9339
R3 141.1763 137.2505 127.8617
R2 133.6410 133.6410 127.1710
R1 129.7152 129.7152 126.4802 127.9105
PP 126.1057 126.1057 126.1057 125.2033
S1 122.1799 122.1799 125.0988 120.3752
S2 118.5704 118.5704 124.4080
S3 111.0351 114.6446 123.7173
S4 103.4998 107.1093 121.6451
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 256.9922 231.4104 147.8002
R3 216.9727 191.3909 136.7949
R2 176.9532 176.9532 133.1264
R1 151.3714 151.3714 129.4580 144.1526
PP 136.9337 136.9337 136.9337 133.3243
S1 111.3519 111.3519 122.1210 104.1331
S2 96.9142 96.9142 118.4526
S3 56.8947 71.3324 114.7841
S4 16.8752 31.3129 103.7788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.5156 122.4961 40.0195 31.8% 12.4459 9.9% 8% False True 801,855
10 162.5156 113.8894 48.6262 38.7% 14.8756 11.8% 24% False False 917,365
20 162.5156 82.4085 80.1071 63.7% 15.7545 12.5% 54% False False 1,063,162
40 209.6203 82.4085 127.2118 101.1% 15.4431 12.3% 34% False False 1,157,718
60 223.8275 82.4085 141.4190 112.4% 12.5600 10.0% 31% False False 875,552
80 254.6434 82.4085 172.2349 136.9% 13.7738 10.9% 25% False False 851,613
100 299.0218 82.4085 216.6133 172.2% 15.5610 12.4% 20% False False 830,567
120 484.5878 82.4085 402.1793 319.7% 17.6701 14.0% 11% False False 761,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9797
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.0564
2.618 149.7588
1.618 142.2235
1.000 137.5667
0.618 134.6882
HIGH 130.0314
0.618 127.1529
0.500 126.2638
0.382 125.3746
LOW 122.4961
0.618 117.8393
1.000 114.9608
1.618 110.3040
2.618 102.7687
4.250 90.4711
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 126.2638 139.2571
PP 126.1057 134.7679
S1 125.9476 130.2787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.