Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 150.0009 150.5923 0.5914 0.4% 135.7488
High 156.0180 152.6581 -3.3599 -2.2% 159.7931
Low 148.9625 123.8051 -25.1574 -16.9% 130.2513
Close 150.5923 126.8861 -23.7062 -15.7% 156.9394
Range 7.0555 28.8530 21.7975 308.9% 29.5418
ATR 14.9302 15.9247 0.9945 6.7% 0.0000
Volume 553,824 1,435,134 881,310 159.1% 3,647,845
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 221.0088 202.8004 142.7553
R3 192.1558 173.9474 134.8207
R2 163.3028 163.3028 132.1758
R1 145.0944 145.0944 129.5310 139.7721
PP 134.4498 134.4498 134.4498 131.7886
S1 116.2414 116.2414 124.2412 110.9191
S2 105.5968 105.5968 121.5964
S3 76.7438 87.3884 118.9515
S4 47.8908 58.5354 111.0170
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 237.6200 226.8215 173.1874
R3 208.0782 197.2797 165.0634
R2 178.5364 178.5364 162.3554
R1 167.7379 167.7379 159.6474 173.1372
PP 148.9946 148.9946 148.9946 151.6942
S1 138.1961 138.1961 154.2314 143.5954
S2 119.4528 119.4528 151.5234
S3 89.9110 108.6543 148.8154
S4 60.3692 79.1125 140.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.5156 123.8051 38.7105 30.5% 12.9872 10.2% 8% False True 860,515
10 162.5156 113.8894 48.6262 38.3% 15.8781 12.5% 27% False False 971,635
20 162.5156 82.4085 80.1071 63.1% 15.6463 12.3% 56% False False 1,052,752
40 212.2017 82.4085 129.7932 102.3% 15.3860 12.1% 34% False False 1,147,171
60 223.8275 82.4085 141.4190 111.5% 12.5726 9.9% 31% False False 869,936
80 254.6434 82.4085 172.2349 135.7% 13.9367 11.0% 26% False False 855,571
100 321.1445 82.4085 238.7360 188.1% 15.8766 12.5% 19% False False 826,606
120 484.5878 82.4085 402.1793 317.0% 17.8671 14.1% 11% False False 757,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8872
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 275.2834
2.618 228.1953
1.618 199.3423
1.000 181.5111
0.618 170.4893
HIGH 152.6581
0.618 141.6363
0.500 138.2316
0.382 134.8269
LOW 123.8051
0.618 105.9739
1.000 94.9521
1.618 77.1209
2.618 48.2679
4.250 1.1799
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 138.2316 139.9116
PP 134.4498 135.5697
S1 130.6679 131.2279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.