Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 151.1208 150.0009 -1.1199 -0.7% 135.7488
High 153.7358 156.0180 2.2822 1.5% 159.7931
Low 147.6990 148.9625 1.2635 0.9% 130.2513
Close 150.0009 150.5923 0.5914 0.4% 156.9394
Range 6.0368 7.0555 1.0187 16.9% 29.5418
ATR 15.5359 14.9302 -0.6057 -3.9% 0.0000
Volume 735,537 553,824 -181,713 -24.7% 3,647,845
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 173.0241 168.8637 154.4728
R3 165.9686 161.8082 152.5326
R2 158.9131 158.9131 151.8858
R1 154.7527 154.7527 151.2391 156.8329
PP 151.8576 151.8576 151.8576 152.8977
S1 147.6972 147.6972 149.9455 149.7774
S2 144.8021 144.8021 149.2988
S3 137.7466 140.6417 148.6520
S4 130.6911 133.5862 146.7118
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 237.6200 226.8215 173.1874
R3 208.0782 197.2797 165.0634
R2 178.5364 178.5364 162.3554
R1 167.7379 167.7379 159.6474 173.1372
PP 148.9946 148.9946 148.9946 151.6942
S1 138.1961 138.1961 154.2314 143.5954
S2 119.4528 119.4528 151.5234
S3 89.9110 108.6543 148.8154
S4 60.3692 79.1125 140.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.5156 146.0143 16.5013 11.0% 9.9723 6.6% 28% False False 743,921
10 162.5156 113.8894 48.6262 32.3% 14.4628 9.6% 75% False False 943,633
20 162.5156 82.4085 80.1071 53.2% 14.5486 9.7% 85% False False 1,012,875
40 214.9149 82.4085 132.5064 88.0% 14.8235 9.8% 51% False False 1,116,595
60 227.0186 82.4085 144.6101 96.0% 12.6478 8.4% 47% False False 874,088
80 254.6434 82.4085 172.2349 114.4% 14.0130 9.3% 40% False False 855,681
100 321.1445 82.4085 238.7360 158.5% 15.8487 10.5% 29% False False 817,571
120 484.5878 82.4085 402.1793 267.1% 17.9092 11.9% 17% False False 748,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3904
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.0039
2.618 174.4893
1.618 167.4338
1.000 163.0735
0.618 160.3783
HIGH 156.0180
0.618 153.3228
0.500 152.4903
0.382 151.6577
LOW 148.9625
0.618 144.6022
1.000 141.9070
1.618 137.5467
2.618 130.4912
4.250 118.9766
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 152.4903 155.1073
PP 151.8576 153.6023
S1 151.2250 152.0973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.