Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 156.2488 151.1208 -5.1280 -3.3% 135.7488
High 162.5156 153.7358 -8.7798 -5.4% 159.7931
Low 149.7666 147.6990 -2.0676 -1.4% 130.2513
Close 151.0805 150.0009 -1.0796 -0.7% 156.9394
Range 12.7490 6.0368 -6.7122 -52.6% 29.5418
ATR 16.2666 15.5359 -0.7307 -4.5% 0.0000
Volume 550,560 735,537 184,977 33.6% 3,647,845
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 168.5890 165.3317 153.3211
R3 162.5522 159.2949 151.6610
R2 156.5154 156.5154 151.1076
R1 153.2581 153.2581 150.5543 151.8684
PP 150.4786 150.4786 150.4786 149.7837
S1 147.2213 147.2213 149.4475 145.8316
S2 144.4418 144.4418 148.8942
S3 138.4050 141.1845 148.3408
S4 132.3682 135.1477 146.6807
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 237.6200 226.8215 173.1874
R3 208.0782 197.2797 165.0634
R2 178.5364 178.5364 162.3554
R1 167.7379 167.7379 159.6474 173.1372
PP 148.9946 148.9946 148.9946 151.6942
S1 138.1961 138.1961 154.2314 143.5954
S2 119.4528 119.4528 151.5234
S3 89.9110 108.6543 148.8154
S4 60.3692 79.1125 140.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.5156 141.1090 21.4066 14.3% 11.9456 8.0% 42% False False 843,622
10 162.5156 107.3257 55.1899 36.8% 19.0561 12.7% 77% False False 1,141,649
20 162.5156 82.4085 80.1071 53.4% 14.9775 10.0% 84% False False 1,024,582
40 214.9149 82.4085 132.5064 88.3% 14.8023 9.9% 51% False False 1,107,671
60 227.0186 82.4085 144.6101 96.4% 12.7416 8.5% 47% False False 876,157
80 254.6434 82.4085 172.2349 114.8% 14.1880 9.5% 39% False False 866,780
100 321.1445 82.4085 238.7360 159.2% 15.9948 10.7% 28% False False 817,200
120 484.5878 82.4085 402.1793 268.1% 18.0235 12.0% 17% False False 746,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4050
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 179.3922
2.618 169.5401
1.618 163.5033
1.000 159.7726
0.618 157.4665
HIGH 153.7358
0.618 151.4297
0.500 150.7174
0.382 150.0051
LOW 147.6990
0.618 143.9683
1.000 141.6622
1.618 137.9315
2.618 131.8947
4.250 122.0426
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 150.7174 154.7159
PP 150.4786 153.1442
S1 150.2397 151.5726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.