Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 148.2368 156.2488 8.0120 5.4% 135.7488
High 157.1578 162.5156 5.3578 3.4% 159.7931
Low 146.9162 149.7666 2.8504 1.9% 130.2513
Close 156.9394 151.0805 -5.8589 -3.7% 156.9394
Range 10.2416 12.7490 2.5074 24.5% 29.5418
ATR 16.5372 16.2666 -0.2706 -1.6% 0.0000
Volume 1,027,524 550,560 -476,964 -46.4% 3,647,845
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 192.7012 184.6399 158.0925
R3 179.9522 171.8909 154.5865
R2 167.2032 167.2032 153.4178
R1 159.1419 159.1419 152.2492 156.7981
PP 154.4542 154.4542 154.4542 153.2823
S1 146.3929 146.3929 149.9118 144.0491
S2 141.7052 141.7052 148.7432
S3 128.9562 133.6439 147.5745
S4 116.2072 120.8949 144.0686
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 237.6200 226.8215 173.1874
R3 208.0782 197.2797 165.0634
R2 178.5364 178.5364 162.3554
R1 167.7379 167.7379 159.6474 173.1372
PP 148.9946 148.9946 148.9946 151.6942
S1 138.1961 138.1961 154.2314 143.5954
S2 119.4528 119.4528 151.5234
S3 89.9110 108.6543 148.8154
S4 60.3692 79.1125 140.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.5156 130.2513 32.2643 21.4% 14.4107 9.5% 65% True False 839,681
10 162.5156 106.1221 56.3935 37.3% 19.9332 13.2% 80% True False 1,207,869
20 162.5156 82.4085 80.1071 53.0% 15.4279 10.2% 86% True False 1,100,696
40 219.7677 82.4085 137.3592 90.9% 14.8286 9.8% 50% False False 1,095,678
60 227.0186 82.4085 144.6101 95.7% 13.1620 8.7% 47% False False 884,221
80 254.6434 82.4085 172.2349 114.0% 14.5032 9.6% 40% False False 875,921
100 321.1445 82.4085 238.7360 158.0% 16.3895 10.8% 29% False False 818,833
120 515.1523 82.4085 432.7438 286.4% 18.3523 12.1% 16% False False 743,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5953
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.6989
2.618 195.8925
1.618 183.1435
1.000 175.2646
0.618 170.3945
HIGH 162.5156
0.618 157.6455
0.500 156.1411
0.382 154.6367
LOW 149.7666
0.618 141.8877
1.000 137.0176
1.618 129.1387
2.618 116.3897
4.250 95.5834
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 156.1411 154.2650
PP 154.4542 153.2035
S1 152.7674 152.1420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.