Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 156.2332 148.2368 -7.9964 -5.1% 135.7488
High 159.7931 157.1578 -2.6353 -1.6% 159.7931
Low 146.0143 146.9162 0.9019 0.6% 130.2513
Close 148.2541 156.9394 8.6853 5.9% 156.9394
Range 13.7788 10.2416 -3.5372 -25.7% 29.5418
ATR 17.0215 16.5372 -0.4843 -2.8% 0.0000
Volume 852,162 1,027,524 175,362 20.6% 3,647,845
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 184.3959 180.9093 162.5723
R3 174.1543 170.6677 159.7558
R2 163.9127 163.9127 158.8170
R1 160.4261 160.4261 157.8782 162.1694
PP 153.6711 153.6711 153.6711 154.5428
S1 150.1845 150.1845 156.0006 151.9278
S2 143.4295 143.4295 155.0618
S3 133.1879 139.9429 154.1230
S4 122.9463 129.7013 151.3065
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 237.6200 226.8215 173.1874
R3 208.0782 197.2797 165.0634
R2 178.5364 178.5364 162.3554
R1 167.7379 167.7379 159.6474 173.1372
PP 148.9946 148.9946 148.9946 151.6942
S1 138.1961 138.1961 154.2314 143.5954
S2 119.4528 119.4528 151.5234
S3 89.9110 108.6543 148.8154
S4 60.3692 79.1125 140.6914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.7931 113.8894 45.9037 29.2% 17.3052 11.0% 94% False False 1,032,875
10 160.3141 99.9675 60.3466 38.5% 20.5288 13.1% 94% False False 1,316,671
20 160.3141 82.4085 77.9056 49.6% 15.2244 9.7% 96% False False 1,135,545
40 223.8275 82.4085 141.4190 90.1% 14.6933 9.4% 53% False False 1,094,270
60 228.3012 82.4085 145.8927 93.0% 13.0273 8.3% 51% False False 881,406
80 254.6434 82.4085 172.2349 109.7% 14.5843 9.3% 43% False False 885,293
100 321.1445 82.4085 238.7360 152.1% 16.6410 10.6% 31% False False 824,185
120 515.1523 82.4085 432.7438 275.7% 18.6220 11.9% 17% False False 742,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0778
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 200.6846
2.618 183.9703
1.618 173.7287
1.000 167.3994
0.618 163.4871
HIGH 157.1578
0.618 153.2455
0.500 152.0370
0.382 150.8285
LOW 146.9162
0.618 140.5869
1.000 136.6746
1.618 130.3453
2.618 120.1037
4.250 103.3894
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 155.3053 154.7766
PP 153.6711 152.6138
S1 152.0370 150.4511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.