Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 141.2876 156.2332 14.9456 10.6% 108.5104
High 158.0308 159.7931 1.7623 1.1% 160.3141
Low 141.1090 146.0143 4.9053 3.5% 107.3257
Close 156.2332 148.2541 -7.9791 -5.1% 135.7487
Range 16.9218 13.7788 -3.1430 -18.6% 52.9884
ATR 17.2710 17.0215 -0.2494 -1.4% 0.0000
Volume 1,052,328 852,162 -200,166 -19.0% 6,482,557
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 192.6902 184.2510 155.8324
R3 178.9114 170.4722 152.0433
R2 165.1326 165.1326 150.7802
R1 156.6934 156.6934 149.5172 154.0236
PP 151.3538 151.3538 151.3538 150.0190
S1 142.9146 142.9146 146.9910 140.2448
S2 137.5750 137.5750 145.7280
S3 123.7962 129.1358 144.4649
S4 110.0174 115.3570 140.6758
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.4280 267.5768 164.8923
R3 240.4396 214.5884 150.3205
R2 187.4512 187.4512 145.4632
R1 161.6000 161.6000 140.6060 174.5256
PP 134.4628 134.4628 134.4628 140.9257
S1 108.6116 108.6116 130.8914 121.5372
S2 81.4744 81.4744 126.0342
S3 28.4860 55.6232 121.1769
S4 -24.5024 2.6348 106.6051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.7931 113.8894 45.9037 31.0% 18.7689 12.7% 75% True False 1,082,755
10 160.3141 95.2934 65.0207 43.9% 20.9346 14.1% 81% False False 1,351,434
20 160.3141 82.4085 77.9056 52.5% 15.0596 10.2% 85% False False 1,120,917
40 223.8275 82.4085 141.4190 95.4% 14.6751 9.9% 47% False False 1,079,391
60 230.8096 82.4085 148.4011 100.1% 12.9279 8.7% 44% False False 870,113
80 254.6434 82.4085 172.2349 116.2% 14.7434 9.9% 38% False False 883,353
100 343.1171 82.4085 260.7086 175.9% 17.1205 11.5% 25% False False 820,473
120 515.1523 82.4085 432.7438 291.9% 18.9676 12.8% 15% False False 736,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0600
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 218.3530
2.618 195.8660
1.618 182.0872
1.000 173.5719
0.618 168.3084
HIGH 159.7931
0.618 154.5296
0.500 152.9037
0.382 151.2778
LOW 146.0143
0.618 137.4990
1.000 132.2355
1.618 123.7202
2.618 109.9414
4.250 87.4544
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 152.9037 147.1768
PP 151.3538 146.0995
S1 149.8040 145.0222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.