Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 135.7488 141.2876 5.5388 4.1% 108.5104
High 148.6134 158.0308 9.4174 6.3% 160.3141
Low 130.2513 141.1090 10.8577 8.3% 107.3257
Close 130.5018 156.2332 25.7314 19.7% 135.7487
Range 18.3621 16.9218 -1.4403 -7.8% 52.9884
ATR 16.4819 17.2710 0.7891 4.8% 0.0000
Volume 715,831 1,052,328 336,497 47.0% 6,482,557
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 202.5564 196.3166 165.5402
R3 185.6346 179.3948 160.8867
R2 168.7128 168.7128 159.3355
R1 162.4730 162.4730 157.7844 165.5929
PP 151.7910 151.7910 151.7910 153.3510
S1 145.5512 145.5512 154.6820 148.6711
S2 134.8692 134.8692 153.1309
S3 117.9474 128.6294 151.5797
S4 101.0256 111.7076 146.9262
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.4280 267.5768 164.8923
R3 240.4396 214.5884 150.3205
R2 187.4512 187.4512 145.4632
R1 161.6000 161.6000 140.6060 174.5256
PP 134.4628 134.4628 134.4628 140.9257
S1 108.6116 108.6116 130.8914 121.5372
S2 81.4744 81.4744 126.0342
S3 28.4860 55.6232 121.1769
S4 -24.5024 2.6348 106.6051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.0308 113.8894 44.1414 28.3% 18.9533 12.1% 96% True False 1,143,346
10 160.3141 92.5242 67.7899 43.4% 20.0926 12.9% 94% False False 1,326,334
20 160.3141 82.4085 77.9056 49.9% 14.5643 9.3% 95% False False 1,108,241
40 223.8275 82.4085 141.4190 90.5% 14.8207 9.5% 52% False False 1,066,030
60 231.7790 82.4085 149.3705 95.6% 12.8699 8.2% 49% False False 864,297
80 254.6434 82.4085 172.2349 110.2% 15.0045 9.6% 43% False False 881,503
100 370.2473 82.4085 287.8388 184.2% 17.2572 11.0% 26% False False 814,949
120 515.1523 82.4085 432.7438 277.0% 19.0489 12.2% 17% False False 731,980
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9712
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 229.9485
2.618 202.3321
1.618 185.4103
1.000 174.9526
0.618 168.4885
HIGH 158.0308
0.618 151.5667
0.500 149.5699
0.382 147.5731
LOW 141.1090
0.618 130.6513
1.000 124.1872
1.618 113.7295
2.618 96.8077
4.250 69.1914
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 154.0121 149.4755
PP 151.7910 142.7178
S1 149.5699 135.9601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.