Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 117.9998 135.7488 17.7490 15.0% 108.5104
High 141.1112 148.6134 7.5022 5.3% 160.3141
Low 113.8894 130.2513 16.3619 14.4% 107.3257
Close 135.7487 130.5018 -5.2469 -3.9% 135.7487
Range 27.2218 18.3621 -8.8597 -32.5% 52.9884
ATR 16.3372 16.4819 0.1446 0.9% 0.0000
Volume 1,516,532 715,831 -800,701 -52.8% 6,482,557
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 191.5418 179.3839 140.6010
R3 173.1797 161.0218 135.5514
R2 154.8176 154.8176 133.8682
R1 142.6597 142.6597 132.1850 139.5576
PP 136.4555 136.4555 136.4555 134.9045
S1 124.2976 124.2976 128.8186 121.1955
S2 118.0934 118.0934 127.1354
S3 99.7313 105.9355 125.4522
S4 81.3692 87.5734 120.4026
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.4280 267.5768 164.8923
R3 240.4396 214.5884 150.3205
R2 187.4512 187.4512 145.4632
R1 161.6000 161.6000 140.6060 174.5256
PP 134.4628 134.4628 134.4628 140.9257
S1 108.6116 108.6116 130.8914 121.5372
S2 81.4744 81.4744 126.0342
S3 28.4860 55.6232 121.1769
S4 -24.5024 2.6348 106.6051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.3141 107.3257 52.9884 40.6% 26.1667 20.1% 44% False False 1,439,677
10 160.3141 82.4085 77.9056 59.7% 20.0550 15.4% 62% False False 1,314,421
20 160.3141 82.4085 77.9056 59.7% 14.4475 11.1% 62% False False 1,083,820
40 223.8275 82.4085 141.4190 108.4% 14.5119 11.1% 34% False False 1,046,296
60 231.7790 82.4085 149.3705 114.5% 12.6771 9.7% 32% False False 853,656
80 254.6434 82.4085 172.2349 132.0% 15.0473 11.5% 28% False False 875,553
100 370.2473 82.4085 287.8388 220.6% 17.2657 13.2% 17% False False 807,822
120 515.1523 82.4085 432.7438 331.6% 19.0707 14.6% 11% False False 725,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1716
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.6523
2.618 196.6854
1.618 178.3233
1.000 166.9755
0.618 159.9612
HIGH 148.6134
0.618 141.5991
0.500 139.4324
0.382 137.2656
LOW 130.2513
0.618 118.9035
1.000 111.8892
1.618 100.5414
2.618 82.1793
4.250 52.2124
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 139.4324 131.2514
PP 136.4555 131.0015
S1 133.4787 130.7517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.