Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 130.7583 117.9998 -12.7585 -9.8% 108.5104
High 132.9775 141.1112 8.1337 6.1% 160.3141
Low 115.4174 113.8894 -1.5280 -1.3% 107.3257
Close 117.9865 135.7487 17.7622 15.1% 135.7487
Range 17.5601 27.2218 9.6617 55.0% 52.9884
ATR 15.5000 16.3372 0.8373 5.4% 0.0000
Volume 1,276,924 1,516,532 239,608 18.8% 6,482,557
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 211.9152 201.0537 150.7207
R3 184.6934 173.8319 143.2347
R2 157.4716 157.4716 140.7394
R1 146.6101 146.6101 138.2440 152.0409
PP 130.2498 130.2498 130.2498 132.9651
S1 119.3883 119.3883 133.2534 124.8191
S2 103.0280 103.0280 130.7580
S3 75.8062 92.1665 128.2627
S4 48.5844 64.9447 120.7767
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.4280 267.5768 164.8923
R3 240.4396 214.5884 150.3205
R2 187.4512 187.4512 145.4632
R1 161.6000 161.6000 140.6060 174.5256
PP 134.4628 134.4628 134.4628 140.9257
S1 108.6116 108.6116 130.8914 121.5372
S2 81.4744 81.4744 126.0342
S3 28.4860 55.6232 121.1769
S4 -24.5024 2.6348 106.6051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.3141 106.1221 54.1920 39.9% 25.4557 18.8% 55% False False 1,576,057
10 160.3141 82.4085 77.9056 57.4% 18.7072 13.8% 68% False False 1,303,991
20 160.3141 82.4085 77.9056 57.4% 13.9560 10.3% 68% False False 1,122,597
40 223.8275 82.4085 141.4190 104.2% 14.0796 10.4% 38% False False 1,032,809
60 231.7790 82.4085 149.3705 110.0% 12.5398 9.2% 36% False False 851,458
80 254.6434 82.4085 172.2349 126.9% 15.2546 11.2% 31% False False 881,445
100 384.9105 82.4085 302.5020 222.8% 17.4483 12.9% 18% False False 807,892
120 515.1523 82.4085 432.7438 318.8% 19.1022 14.1% 12% False False 721,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7765
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 256.8039
2.618 212.3779
1.618 185.1561
1.000 168.3330
0.618 157.9343
HIGH 141.1112
0.618 130.7125
0.500 127.5003
0.382 124.2881
LOW 113.8894
0.618 97.0663
1.000 86.6676
1.618 69.8445
2.618 42.6227
4.250 -1.8033
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 132.9992 132.9992
PP 130.2498 130.2498
S1 127.5003 127.5003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.