Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 131.4468 130.7583 -0.6885 -0.5% 84.5910
High 139.0501 132.9775 -6.0726 -4.4% 120.9295
Low 124.3492 115.4174 -8.9318 -7.2% 82.4085
Close 130.7583 117.9865 -12.7718 -9.8% 108.5104
Range 14.7009 17.5601 2.8592 19.4% 38.5210
ATR 15.3415 15.5000 0.1585 1.0% 0.0000
Volume 1,155,117 1,276,924 121,807 10.5% 5,945,826
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 174.8074 163.9571 127.6446
R3 157.2473 146.3970 122.8155
R2 139.6872 139.6872 121.2059
R1 128.8369 128.8369 119.5962 125.4820
PP 122.1271 122.1271 122.1271 120.4497
S1 111.2768 111.2768 116.3768 107.9219
S2 104.5670 104.5670 114.7671
S3 87.0069 93.7167 113.1575
S4 69.4468 76.1566 108.3284
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 219.5125 202.5325 129.6970
R3 180.9915 164.0114 119.1037
R2 142.4705 142.4705 115.5726
R1 125.4904 125.4904 112.0415 133.9805
PP 103.9495 103.9495 103.9495 108.1945
S1 86.9694 86.9694 104.9793 95.4594
S2 65.4285 65.4285 101.4482
S3 26.9074 48.4484 97.9171
S4 -11.6136 9.9274 87.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.3141 99.9675 60.3466 51.1% 23.7524 20.1% 30% False False 1,600,467
10 160.3141 82.4085 77.9056 66.0% 16.6335 14.1% 46% False False 1,208,959
20 160.3141 82.4085 77.9056 66.0% 13.0832 11.1% 46% False False 1,091,982
40 223.8275 82.4085 141.4190 119.9% 13.5827 11.5% 25% False False 1,002,789
60 231.7790 82.4085 149.3705 126.6% 12.2808 10.4% 24% False False 837,974
80 287.5587 82.4085 205.1502 173.9% 15.5136 13.1% 17% False False 873,699
100 410.3018 82.4085 327.8933 277.9% 17.4444 14.8% 11% False False 795,628
120 515.1523 82.4085 432.7438 366.8% 19.3350 16.4% 8% False False 712,946
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4524
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 207.6079
2.618 178.9498
1.618 161.3897
1.000 150.5376
0.618 143.8296
HIGH 132.9775
0.618 126.2695
0.500 124.1975
0.382 122.1254
LOW 115.4174
0.618 104.5653
1.000 97.8573
1.618 87.0052
2.618 69.4451
4.250 40.7870
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 124.1975 133.8199
PP 122.1271 128.5421
S1 120.0568 123.2643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.