Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 108.5104 131.4468 22.9364 21.1% 84.5910
High 160.3141 139.0501 -21.2640 -13.3% 120.9295
Low 107.3257 124.3492 17.0235 15.9% 82.4085
Close 143.0981 130.7583 -12.3398 -8.6% 108.5104
Range 52.9884 14.7009 -38.2875 -72.3% 38.5210
ATR 15.0794 15.3415 0.2621 1.7% 0.0000
Volume 2,533,984 1,155,117 -1,378,867 -54.4% 5,945,826
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 175.4886 167.8243 138.8438
R3 160.7877 153.1234 134.8010
R2 146.0868 146.0868 133.4535
R1 138.4225 138.4225 132.1059 134.9042
PP 131.3859 131.3859 131.3859 129.6267
S1 123.7216 123.7216 129.4107 120.2033
S2 116.6850 116.6850 128.0631
S3 101.9841 109.0207 126.7156
S4 87.2832 94.3198 122.6728
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 219.5125 202.5325 129.6970
R3 180.9915 164.0114 119.1037
R2 142.4705 142.4705 115.5726
R1 125.4904 125.4904 112.0415 133.9805
PP 103.9495 103.9495 103.9495 108.1945
S1 86.9694 86.9694 104.9793 95.4594
S2 65.4285 65.4285 101.4482
S3 26.9074 48.4484 97.9171
S4 -11.6136 9.9274 87.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.3141 95.2934 65.0207 49.7% 23.1003 17.7% 55% False False 1,620,114
10 160.3141 82.4085 77.9056 59.6% 15.4146 11.8% 62% False False 1,133,869
20 160.3141 82.4085 77.9056 59.6% 13.0580 10.0% 62% False False 1,105,533
40 223.8275 82.4085 141.4190 108.2% 13.2092 10.1% 34% False False 975,926
60 231.7790 82.4085 149.3705 114.2% 12.1256 9.3% 32% False False 823,448
80 292.3765 82.4085 209.9680 160.6% 15.4179 11.8% 23% False False 862,784
100 419.0258 82.4085 336.6173 257.4% 17.4540 13.3% 14% False False 784,232
120 515.1523 82.4085 432.7438 330.9% 19.4495 14.9% 11% False False 704,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4319
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 201.5289
2.618 177.5371
1.618 162.8362
1.000 153.7510
0.618 148.1353
HIGH 139.0501
0.618 133.4344
0.500 131.6997
0.382 129.9649
LOW 124.3492
0.618 115.2640
1.000 109.6483
1.618 100.5631
2.618 85.8622
4.250 61.8704
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 131.6997 133.2181
PP 131.3859 132.3982
S1 131.0721 131.5782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.