Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 116.4115 108.5104 -7.9011 -6.8% 84.5910
High 120.9295 160.3141 39.3846 32.6% 120.9295
Low 106.1221 107.3257 1.2036 1.1% 82.4085
Close 108.5104 143.0981 34.5877 31.9% 108.5104
Range 14.8074 52.9884 38.1810 257.9% 38.5210
ATR 12.1633 15.0794 2.9161 24.0% 0.0000
Volume 1,397,732 2,533,984 1,136,252 81.3% 5,945,826
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 295.8778 272.4764 172.2417
R3 242.8894 219.4880 157.6699
R2 189.9010 189.9010 152.8126
R1 166.4996 166.4996 147.9554 178.2003
PP 136.9126 136.9126 136.9126 142.7630
S1 113.5112 113.5112 138.2408 125.2119
S2 83.9242 83.9242 133.3836
S3 30.9358 60.5228 128.5263
S4 -22.0526 7.5344 113.9545
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 219.5125 202.5325 129.6970
R3 180.9915 164.0114 119.1037
R2 142.4705 142.4705 115.5726
R1 125.4904 125.4904 112.0415 133.9805
PP 103.9495 103.9495 103.9495 108.1945
S1 86.9694 86.9694 104.9793 95.4594
S2 65.4285 65.4285 101.4482
S3 26.9074 48.4484 97.9171
S4 -11.6136 9.9274 87.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.3141 92.5242 67.7899 47.4% 21.2319 14.8% 75% True False 1,509,322
10 160.3141 82.4085 77.9056 54.4% 14.6344 10.2% 78% True False 1,082,117
20 160.3141 82.4085 77.9056 54.4% 12.8138 9.0% 78% True False 1,137,559
40 223.8275 82.4085 141.4190 98.8% 13.0973 9.2% 43% False False 956,453
60 238.4721 82.4085 156.0636 109.1% 12.2978 8.6% 39% False False 813,379
80 292.3765 82.4085 209.9680 146.7% 15.3473 10.7% 29% False False 852,901
100 419.7267 82.4085 337.3182 235.7% 17.5263 12.2% 18% False False 775,963
120 515.1523 82.4085 432.7438 302.4% 19.5241 13.6% 14% False False 696,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9419
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 385.5148
2.618 299.0377
1.618 246.0493
1.000 213.3025
0.618 193.0609
HIGH 160.3141
0.618 140.0725
0.500 133.8199
0.382 127.5673
LOW 107.3257
0.618 74.5789
1.000 54.3373
1.618 21.5905
2.618 -31.3979
4.250 -117.8750
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 140.0054 138.7790
PP 136.9126 134.4599
S1 133.8199 130.1408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.