Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 101.0585 116.4115 15.3530 15.2% 84.5910
High 118.6725 120.9295 2.2570 1.9% 120.9295
Low 99.9675 106.1221 6.1546 6.2% 82.4085
Close 116.4247 108.5104 -7.9143 -6.8% 108.5104
Range 18.7050 14.8074 -3.8976 -20.8% 38.5210
ATR 11.9599 12.1633 0.2034 1.7% 0.0000
Volume 1,638,580 1,397,732 -240,848 -14.7% 5,945,826
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 156.2762 147.2007 116.6545
R3 141.4688 132.3933 112.5824
R2 126.6614 126.6614 111.2251
R1 117.5859 117.5859 109.8677 114.7200
PP 111.8540 111.8540 111.8540 110.4210
S1 102.7785 102.7785 107.1531 99.9126
S2 97.0466 97.0466 105.7957
S3 82.2392 87.9711 104.4384
S4 67.4318 73.1637 100.3663
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 219.5125 202.5325 129.6970
R3 180.9915 164.0114 119.1037
R2 142.4705 142.4705 115.5726
R1 125.4904 125.4904 112.0415 133.9805
PP 103.9495 103.9495 103.9495 108.1945
S1 86.9694 86.9694 104.9793 95.4594
S2 65.4285 65.4285 101.4482
S3 26.9074 48.4484 97.9171
S4 -11.6136 9.9274 87.3238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.9295 82.4085 38.5210 35.5% 13.9434 12.8% 68% True False 1,189,165
10 120.9295 82.4085 38.5210 35.5% 10.8988 10.0% 68% True False 907,515
20 129.0955 82.4085 46.6870 43.0% 11.5376 10.6% 56% False False 1,079,909
40 223.8275 82.4085 141.4190 130.3% 11.9166 11.0% 18% False False 900,788
60 238.4721 82.4085 156.0636 143.8% 11.7263 10.8% 17% False False 785,648
80 292.3765 82.4085 209.9680 193.5% 14.9272 13.8% 12% False False 826,461
100 424.5133 82.4085 342.1048 315.3% 17.1640 15.8% 8% False False 753,120
120 515.1523 82.4085 432.7438 398.8% 19.2478 17.7% 6% False False 678,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4834
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.8610
2.618 159.6953
1.618 144.8879
1.000 135.7369
0.618 130.0805
HIGH 120.9295
0.618 115.2731
0.500 113.5258
0.382 111.7785
LOW 106.1221
0.618 96.9711
1.000 91.3147
1.618 82.1637
2.618 67.3563
4.250 43.1907
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 113.5258 108.3774
PP 111.8540 108.2444
S1 110.1822 108.1115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.