Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 96.4362 101.0585 4.6223 4.8% 94.1398
High 109.5934 118.6725 9.0791 8.3% 100.7391
Low 95.2934 99.9675 4.6741 4.9% 82.6785
Close 101.0585 116.4247 15.3662 15.2% 84.5910
Range 14.3000 18.7050 4.4050 30.8% 18.0606
ATR 11.4411 11.9599 0.5189 4.5% 0.0000
Volume 1,375,158 1,638,580 263,422 19.2% 3,129,329
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 167.8032 160.8190 126.7125
R3 149.0982 142.1140 121.5686
R2 130.3932 130.3932 119.8540
R1 123.4090 123.4090 118.1393 126.9011
PP 111.6882 111.6882 111.6882 113.4343
S1 104.7040 104.7040 114.7101 108.1961
S2 92.9832 92.9832 112.9955
S3 74.2782 85.9990 111.2808
S4 55.5732 67.2940 106.1370
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 143.5180 132.1151 94.5243
R3 125.4574 114.0545 89.5577
R2 107.3968 107.3968 87.9021
R1 95.9939 95.9939 86.2466 92.6651
PP 89.3362 89.3362 89.3362 87.6718
S1 77.9333 77.9333 82.9354 74.6045
S2 71.2756 71.2756 81.2799
S3 53.2150 59.8727 79.6243
S4 35.1544 41.8121 74.6577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.6725 82.4085 36.2640 31.1% 11.9587 10.3% 94% True False 1,031,925
10 118.6725 82.4085 36.2640 31.1% 10.9227 9.4% 94% True False 993,523
20 131.8711 82.4085 49.4626 42.5% 11.4246 9.8% 69% False False 1,082,571
40 223.8275 82.4085 141.4190 121.5% 11.6446 10.0% 24% False False 871,068
60 238.4721 82.4085 156.0636 134.0% 11.8729 10.2% 22% False False 776,193
80 297.7544 82.4085 215.3459 185.0% 14.9091 12.8% 16% False False 813,172
100 434.8005 82.4085 352.3920 302.7% 17.2723 14.8% 10% False False 742,478
120 515.1523 82.4085 432.7438 371.7% 19.3198 16.6% 8% False False 670,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1275
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 198.1688
2.618 167.6422
1.618 148.9372
1.000 137.3775
0.618 130.2322
HIGH 118.6725
0.618 111.5272
0.500 109.3200
0.382 107.1128
LOW 99.9675
0.618 88.4078
1.000 81.2625
1.618 69.7028
2.618 50.9978
4.250 20.4713
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 114.0565 112.8159
PP 111.6882 109.2071
S1 109.3200 105.5984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.