Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 95.2108 96.4362 1.2254 1.3% 94.1398
High 97.8831 109.5934 11.7103 12.0% 100.7391
Low 92.5242 95.2934 2.7692 3.0% 82.6785
Close 96.3990 101.0585 4.6595 4.8% 84.5910
Range 5.3589 14.3000 8.9411 166.8% 18.0606
ATR 11.2211 11.4411 0.2199 2.0% 0.0000
Volume 601,160 1,375,158 773,998 128.8% 3,129,329
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 144.8818 137.2701 108.9235
R3 130.5818 122.9701 104.9910
R2 116.2818 116.2818 103.6802
R1 108.6701 108.6701 102.3693 112.4760
PP 101.9818 101.9818 101.9818 103.8847
S1 94.3701 94.3701 99.7477 98.1760
S2 87.6818 87.6818 98.4368
S3 73.3818 80.0701 97.1260
S4 59.0818 65.7701 93.1935
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 143.5180 132.1151 94.5243
R3 125.4574 114.0545 89.5577
R2 107.3968 107.3968 87.9021
R1 95.9939 95.9939 86.2466 92.6651
PP 89.3362 89.3362 89.3362 87.6718
S1 77.9333 77.9333 82.9354 74.6045
S2 71.2756 71.2756 81.2799
S3 53.2150 59.8727 79.6243
S4 35.1544 41.8121 74.6577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.5934 82.4085 27.1849 26.9% 9.5147 9.4% 69% True False 817,451
10 109.5934 82.4085 27.1849 26.9% 9.9201 9.8% 69% True False 954,419
20 140.0802 82.4085 57.6717 57.1% 11.2205 11.1% 32% False False 1,078,591
40 223.8275 82.4085 141.4190 139.9% 11.2544 11.1% 13% False False 835,159
60 238.4721 82.4085 156.0636 154.4% 11.8149 11.7% 12% False False 761,456
80 297.7544 82.4085 215.3459 213.1% 14.9237 14.8% 9% False False 797,753
100 458.2383 82.4085 375.8298 371.9% 17.3911 17.2% 5% False False 728,890
120 515.1523 82.4085 432.7438 428.2% 19.7161 19.5% 4% False False 659,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.3684
2.618 147.0308
1.618 132.7308
1.000 123.8934
0.618 118.4308
HIGH 109.5934
0.618 104.1308
0.500 102.4434
0.382 100.7560
LOW 95.2934
0.618 86.4560
1.000 80.9934
1.618 72.1560
2.618 57.8560
4.250 34.5184
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 102.4434 99.3726
PP 101.9818 97.6868
S1 101.5201 96.0009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.