Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2018
Day Change Summary
Previous Current
14-Dec-2018 17-Dec-2018 Change Change % Previous Week
Open 86.0164 84.5910 -1.4254 -1.7% 94.1398
High 87.5625 98.9540 11.3915 13.0% 100.7391
Low 82.6785 82.4085 -0.2700 -0.3% 82.6785
Close 84.5910 95.2108 10.6198 12.6% 84.5910
Range 4.8840 16.5455 11.6615 238.8% 18.0606
ATR 11.2972 11.6721 0.3749 3.3% 0.0000
Volume 611,533 933,196 321,663 52.6% 3,129,329
Daily Pivots for day following 17-Dec-2018
Classic Woodie Camarilla DeMark
R4 141.8276 135.0647 104.3108
R3 125.2821 118.5192 99.7608
R2 108.7366 108.7366 98.2441
R1 101.9737 101.9737 96.7275 105.3552
PP 92.1911 92.1911 92.1911 93.8818
S1 85.4282 85.4282 93.6941 88.8096
S2 75.6456 75.6456 92.1775
S3 59.1001 68.8827 90.6608
S4 42.5546 52.3372 86.1108
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 143.5180 132.1151 94.5243
R3 125.4574 114.0545 89.5577
R2 107.3968 107.3968 87.9021
R1 95.9939 95.9939 86.2466 92.6651
PP 89.3362 89.3362 89.3362 87.6718
S1 77.9333 77.9333 82.9354 74.6045
S2 71.2756 71.2756 81.2799
S3 53.2150 59.8727 79.6243
S4 35.1544 41.8121 74.6577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.9540 82.4085 16.5455 17.4% 8.0369 8.4% 77% True True 654,913
10 113.0167 82.4085 30.6082 32.1% 9.0359 9.5% 42% False True 890,148
20 182.0269 82.4085 99.6184 104.6% 13.4114 14.1% 13% False True 1,197,918
40 223.8275 82.4085 141.4190 148.5% 11.1013 11.7% 9% False True 799,688
60 254.6434 82.4085 172.2349 180.9% 12.4090 13.0% 7% False True 763,148
80 297.7544 82.4085 215.3459 226.2% 14.9840 15.7% 6% False True 780,152
100 473.8341 82.4085 391.4256 411.1% 17.6203 18.5% 3% False True 714,257
120 515.1523 82.4085 432.7438 454.5% 19.9246 20.9% 3% False True 651,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7606
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 169.2724
2.618 142.2701
1.618 125.7246
1.000 115.4995
0.618 109.1791
HIGH 98.9540
0.618 92.6336
0.500 90.6812
0.382 88.7289
LOW 82.4085
0.618 72.1834
1.000 65.8630
1.618 55.6379
2.618 39.0923
4.250 12.0901
Fisher Pivots for day following 17-Dec-2018
Pivot 1 day 3 day
R1 93.7009 93.7009
PP 92.1911 92.1911
S1 90.6812 90.6812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.