Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 89.6952 90.9608 1.2656 1.4% 120.2362
High 93.0530 91.8309 -1.2221 -1.3% 120.9082
Low 87.6815 85.3460 -2.3355 -2.7% 82.6685
Close 90.9608 86.0085 -4.9523 -5.4% 94.2132
Range 5.3715 6.4849 1.1134 20.7% 38.2397
ATR 12.1987 11.7905 -0.4081 -3.3% 0.0000
Volume 526,024 566,208 40,184 7.6% 5,402,857
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 107.1832 103.0807 89.5752
R3 100.6983 96.5958 87.7918
R2 94.2134 94.2134 87.1974
R1 90.1109 90.1109 86.6029 88.9197
PP 87.7285 87.7285 87.7285 87.1328
S1 83.6260 83.6260 85.4140 82.4348
S2 81.2436 81.2436 84.8196
S3 74.7587 77.1411 84.2251
S4 68.2738 70.6562 82.4418
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 213.9824 192.3375 115.2450
R3 175.7427 154.0978 104.7291
R2 137.5030 137.5030 101.2238
R1 115.8581 115.8581 97.7185 107.5607
PP 99.2633 99.2633 99.2633 95.1146
S1 77.6184 77.6184 90.7079 69.3210
S2 61.0236 61.0236 87.2026
S3 22.7839 39.3787 83.6973
S4 -15.4558 1.1390 73.1814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.7391 82.6685 18.0706 21.0% 9.8867 11.5% 18% False False 955,121
10 120.9082 82.6685 38.2397 44.5% 9.2048 10.7% 9% False False 941,204
20 186.9856 82.6685 104.3171 121.3% 13.6635 15.9% 3% False False 1,207,293
40 223.8275 82.6685 141.1590 164.1% 10.8872 12.7% 2% False False 784,991
60 254.6434 82.6685 171.9749 200.0% 12.9279 15.0% 2% False False 773,261
80 299.0218 82.6685 216.3533 251.5% 15.3819 17.9% 2% False False 773,429
100 484.5878 82.6685 401.9193 467.3% 17.7417 20.6% 1% False False 702,846
120 515.1523 82.6685 432.4838 502.8% 20.1922 23.5% 1% False False 646,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5696
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.3917
2.618 108.8084
1.618 102.3235
1.000 98.3158
0.618 95.8386
HIGH 91.8309
0.618 89.3537
0.500 88.5884
0.382 87.8232
LOW 85.3460
0.618 81.3383
1.000 78.8611
1.618 74.8534
2.618 68.3685
4.250 57.7852
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 88.5884 89.3840
PP 87.7285 88.2588
S1 86.8685 87.1336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.