Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 91.2238 89.6952 -1.5286 -1.7% 120.2362
High 93.4219 93.0530 -0.3689 -0.4% 120.9082
Low 86.5232 87.6815 1.1583 1.3% 82.6685
Close 89.6950 90.9608 1.2658 1.4% 94.2132
Range 6.8987 5.3715 -1.5272 -22.1% 38.2397
ATR 12.7238 12.1987 -0.5252 -4.1% 0.0000
Volume 637,604 526,024 -111,580 -17.5% 5,402,857
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 106.6796 104.1917 93.9151
R3 101.3081 98.8202 92.4380
R2 95.9366 95.9366 91.9456
R1 93.4487 93.4487 91.4532 94.6926
PP 90.5651 90.5651 90.5651 91.1871
S1 88.0772 88.0772 90.4684 89.3212
S2 85.1936 85.1936 89.9760
S3 79.8221 82.7057 89.4836
S4 74.4506 77.3342 88.0065
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 213.9824 192.3375 115.2450
R3 175.7427 154.0978 104.7291
R2 137.5030 137.5030 101.2238
R1 115.8581 115.8581 97.7185 107.5607
PP 99.2633 99.2633 99.2633 95.1146
S1 77.6184 77.6184 90.7079 69.3210
S2 61.0236 61.0236 87.2026
S3 22.7839 39.3787 83.6973
S4 -15.4558 1.1390 73.1814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.4066 82.6685 21.7381 23.9% 10.3254 11.4% 38% False False 1,091,388
10 124.2361 82.6685 41.5676 45.7% 9.5329 10.5% 20% False False 975,005
20 209.6203 82.6685 126.9518 139.6% 15.1317 16.6% 7% False False 1,252,274
40 223.8275 82.6685 141.1590 155.2% 10.9627 12.1% 6% False False 781,747
60 254.6434 82.6685 171.9749 189.1% 13.1135 14.4% 5% False False 781,097
80 299.0218 82.6685 216.3533 237.9% 15.5126 17.1% 4% False False 772,419
100 484.5878 82.6685 401.9193 441.9% 18.0532 19.8% 2% False False 700,635
120 515.1523 82.6685 432.4838 475.5% 20.6003 22.6% 2% False False 645,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9537
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 115.8818
2.618 107.1156
1.618 101.7441
1.000 98.4245
0.618 96.3726
HIGH 93.0530
0.618 91.0011
0.500 90.3672
0.382 89.7334
LOW 87.6815
0.618 84.3619
1.000 82.3100
1.618 78.9904
2.618 73.6189
4.250 64.8527
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 90.7629 92.9230
PP 90.5651 92.2689
S1 90.3672 91.6149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.