Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 94.1398 91.2238 -2.9160 -3.1% 120.2362
High 100.7391 93.4219 -7.3172 -7.3% 120.9082
Low 85.1068 86.5232 1.4164 1.7% 82.6685
Close 91.2608 89.6950 -1.5658 -1.7% 94.2132
Range 15.6323 6.8987 -8.7336 -55.9% 38.2397
ATR 13.1719 12.7238 -0.4481 -3.4% 0.0000
Volume 787,960 637,604 -150,356 -19.1% 5,402,857
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 110.5762 107.0343 93.4893
R3 103.6775 100.1356 91.5921
R2 96.7787 96.7787 90.9598
R1 93.2369 93.2369 90.3274 91.5585
PP 89.8800 89.8800 89.8800 89.0408
S1 86.3382 86.3382 89.0626 84.6597
S2 82.9813 82.9813 88.4302
S3 76.0826 79.4395 87.7979
S4 69.1839 72.5407 85.9007
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 213.9824 192.3375 115.2450
R3 175.7427 154.0978 104.7291
R2 137.5030 137.5030 101.2238
R1 115.8581 115.8581 97.7185 107.5607
PP 99.2633 99.2633 99.2633 95.1146
S1 77.6184 77.6184 90.7079 69.3210
S2 61.0236 61.0236 87.2026
S3 22.7839 39.3787 83.6973
S4 -15.4558 1.1390 73.1814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.9013 82.6685 27.2328 30.4% 10.6403 11.9% 26% False False 1,133,176
10 126.9974 82.6685 44.3289 49.4% 10.7013 11.9% 16% False False 1,077,198
20 212.2017 82.6685 129.5332 144.4% 15.1257 16.9% 5% False False 1,241,590
40 223.8275 82.6685 141.1590 157.4% 11.0358 12.3% 5% False False 778,527
60 254.6434 82.6685 171.9749 191.7% 13.3668 14.9% 4% False False 789,844
80 321.1445 82.6685 238.4760 265.9% 15.9342 17.8% 3% False False 770,070
100 484.5878 82.6685 401.9193 448.1% 18.3113 20.4% 2% False False 698,391
120 528.8146 82.6685 446.1461 497.4% 21.1488 23.6% 2% False False 646,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8968
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122.7414
2.618 111.4827
1.618 104.5840
1.000 100.3206
0.618 97.6853
HIGH 93.4219
0.618 90.7866
0.500 89.9726
0.382 89.1585
LOW 86.5232
0.618 82.2598
1.000 79.6245
1.618 75.3611
2.618 68.4624
4.250 57.2037
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 89.9726 91.7038
PP 89.8800 91.0342
S1 89.7875 90.3646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.