Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 96.7550 94.1398 -2.6152 -2.7% 120.2362
High 97.7145 100.7391 3.0246 3.1% 120.9082
Low 82.6685 85.1068 2.4383 2.9% 82.6685
Close 94.2132 91.2608 -2.9524 -3.1% 94.2132
Range 15.0460 15.6323 0.5863 3.9% 38.2397
ATR 12.9827 13.1719 0.1893 1.5% 0.0000
Volume 2,257,810 787,960 -1,469,850 -65.1% 5,402,857
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 139.2658 130.8956 99.8586
R3 123.6335 115.2633 95.5597
R2 108.0012 108.0012 94.1267
R1 99.6310 99.6310 92.6938 96.0000
PP 92.3689 92.3689 92.3689 90.5534
S1 83.9987 83.9987 89.8278 80.3677
S2 76.7366 76.7366 88.3949
S3 61.1043 68.3664 86.9619
S4 45.4720 52.7341 82.6630
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 213.9824 192.3375 115.2450
R3 175.7427 154.0978 104.7291
R2 137.5030 137.5030 101.2238
R1 115.8581 115.8581 97.7185 107.5607
PP 99.2633 99.2633 99.2633 95.1146
S1 77.6184 77.6184 90.7079 69.3210
S2 61.0236 61.0236 87.2026
S3 22.7839 39.3787 83.6973
S4 -15.4558 1.1390 73.1814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.0167 82.6685 30.3482 33.3% 10.0348 11.0% 28% False False 1,125,384
10 126.9974 82.6685 44.3289 48.6% 10.9931 12.0% 19% False False 1,193,001
20 214.9149 82.6685 132.2464 144.9% 15.0983 16.5% 6% False False 1,220,315
40 227.0186 82.6685 144.3501 158.2% 11.6973 12.8% 6% False False 804,695
60 254.6434 82.6685 171.9749 188.4% 13.8345 15.2% 5% False False 803,283
80 321.1445 82.6685 238.4760 261.3% 16.1737 17.7% 4% False False 768,745
100 484.5878 82.6685 401.9193 440.4% 18.5813 20.4% 2% False False 695,275
120 544.4518 82.6685 461.7833 506.0% 21.2758 23.3% 2% False False 644,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1646
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 167.1764
2.618 141.6645
1.618 126.0322
1.000 116.3714
0.618 110.3999
HIGH 100.7391
0.618 94.7676
0.500 92.9230
0.382 91.0783
LOW 85.1068
0.618 75.4460
1.000 69.4745
1.618 59.8137
2.618 44.1814
4.250 18.6695
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 92.9230 93.5376
PP 92.3689 92.7786
S1 91.8149 92.0197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.