Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 103.5155 96.7550 -6.7605 -6.5% 120.2362
High 104.4066 97.7145 -6.6921 -6.4% 120.9082
Low 95.7279 82.6685 -13.0594 -13.6% 82.6685
Close 96.7568 94.2132 -2.5436 -2.6% 94.2132
Range 8.6787 15.0460 6.3673 73.4% 38.2397
ATR 12.8239 12.9827 0.1587 1.2% 0.0000
Volume 1,247,545 2,257,810 1,010,265 81.0% 5,402,857
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 136.6701 130.4876 102.4885
R3 121.6241 115.4416 98.3509
R2 106.5781 106.5781 96.9716
R1 100.3956 100.3956 95.5924 95.9639
PP 91.5321 91.5321 91.5321 89.3162
S1 85.3496 85.3496 92.8340 80.9179
S2 76.4861 76.4861 91.4548
S3 61.4401 70.3036 90.0756
S4 46.3941 55.2576 85.9379
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 213.9824 192.3375 115.2450
R3 175.7427 154.0978 104.7291
R2 137.5030 137.5030 101.2238
R1 115.8581 115.8581 97.7185 107.5607
PP 99.2633 99.2633 99.2633 95.1146
S1 77.6184 77.6184 90.7079 69.3210
S2 61.0236 61.0236 87.2026
S3 22.7839 39.3787 83.6973
S4 -15.4558 1.1390 73.1814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.9082 82.6685 38.2397 40.6% 9.8258 10.4% 30% False True 1,080,571
10 129.0955 82.6685 46.4270 49.3% 12.1764 12.9% 25% False True 1,252,303
20 214.9149 82.6685 132.2464 140.4% 14.6271 15.5% 9% False True 1,190,760
40 227.0186 82.6685 144.3501 153.2% 11.6237 12.3% 8% False True 801,944
60 254.6434 82.6685 171.9749 182.5% 13.9248 14.8% 7% False True 814,180
80 321.1445 82.6685 238.4760 253.1% 16.2492 17.2% 5% False True 765,354
100 484.5878 82.6685 401.9193 426.6% 18.6328 19.8% 3% False True 690,303
120 544.4518 82.6685 461.7833 490.1% 21.3510 22.7% 3% False True 640,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1222
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 161.6600
2.618 137.1049
1.618 122.0589
1.000 112.7605
0.618 107.0129
HIGH 97.7145
0.618 91.9669
0.500 90.1915
0.382 88.4161
LOW 82.6685
0.618 73.3701
1.000 67.6225
1.618 58.3241
2.618 43.2781
4.250 18.7230
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 92.8726 96.2849
PP 91.5321 95.5943
S1 90.1915 94.9038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.