Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 112.9708 109.6021 -3.3687 -3.0% 122.9205
High 113.0167 109.9013 -3.1154 -2.8% 129.0955
Low 109.1454 102.9554 -6.1900 -5.7% 101.6299
Close 109.9321 103.5155 -6.4166 -5.8% 112.4971
Range 3.8713 6.9459 3.0746 79.4% 27.4656
ATR 13.6171 13.1428 -0.4743 -3.5% 0.0000
Volume 598,641 734,964 136,323 22.8% 7,120,174
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 126.2951 121.8512 107.3357
R3 119.3492 114.9053 105.4256
R2 112.4033 112.4033 104.7889
R1 107.9594 107.9594 104.1522 106.7084
PP 105.4574 105.4574 105.4574 104.8319
S1 101.0135 101.0135 102.8788 99.7625
S2 98.5115 98.5115 102.2421
S3 91.5656 94.0676 101.6054
S4 84.6197 87.1217 99.6953
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 196.8043 182.1163 127.6032
R3 169.3387 154.6507 120.0501
R2 141.8731 141.8731 117.5325
R1 127.1851 127.1851 115.0148 120.7963
PP 114.4075 114.4075 114.4075 111.2131
S1 99.7195 99.7195 109.9794 93.3307
S2 86.9419 86.9419 107.4617
S3 59.4763 72.2539 104.9441
S4 32.0107 44.7883 97.3910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.2361 102.9554 21.2807 20.6% 8.7403 8.4% 3% False True 858,621
10 140.0802 101.6299 38.4503 37.1% 12.5209 12.1% 5% False False 1,202,763
20 223.8275 101.6299 122.1976 118.0% 14.1623 13.7% 2% False False 1,052,995
40 228.3012 101.6299 126.6713 122.4% 11.9288 11.5% 1% False False 754,336
60 254.6434 101.6299 153.0135 147.8% 14.3710 13.9% 1% False False 801,875
80 321.1445 101.6299 219.5146 212.1% 16.9952 16.4% 1% False False 746,345
100 515.1523 101.6299 413.5224 399.5% 19.3016 18.6% 0% False False 663,565
120 548.0544 101.6299 446.4245 431.3% 21.7705 21.0% 0% False False 616,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4591
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.4214
2.618 128.0857
1.618 121.1398
1.000 116.8472
0.618 114.1939
HIGH 109.9013
0.618 107.2480
0.500 106.4284
0.382 105.6087
LOW 102.9554
0.618 98.6628
1.000 96.0095
1.618 91.7169
2.618 84.7710
4.250 73.4353
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 106.4284 111.9318
PP 105.4574 109.1264
S1 104.4865 106.3209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.