Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 120.2362 112.9708 -7.2654 -6.0% 122.9205
High 120.9082 113.0167 -7.8915 -6.5% 129.0955
Low 106.3210 109.1454 2.8244 2.7% 101.6299
Close 108.9251 109.9321 1.0070 0.9% 112.4971
Range 14.5872 3.8713 -10.7159 -73.5% 27.4656
ATR 14.3499 13.6171 -0.7327 -5.1% 0.0000
Volume 563,897 598,641 34,744 6.2% 7,120,174
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 122.3120 119.9933 112.0613
R3 118.4407 116.1220 110.9967
R2 114.5694 114.5694 110.6418
R1 112.2507 112.2507 110.2870 111.4744
PP 110.6981 110.6981 110.6981 110.3099
S1 108.3794 108.3794 109.5772 107.6031
S2 106.8268 106.8268 109.2224
S3 102.9555 104.5081 108.8675
S4 99.0842 100.6368 107.8029
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 196.8043 182.1163 127.6032
R3 169.3387 154.6507 120.0501
R2 141.8731 141.8731 117.5325
R1 127.1851 127.1851 115.0148 120.7963
PP 114.4075 114.4075 114.4075 111.2131
S1 99.7195 99.7195 109.9794 93.3307
S2 86.9419 86.9419 107.4617
S3 59.4763 72.2539 104.9441
S4 32.0107 44.7883 97.3910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.9974 106.3210 20.6764 18.8% 10.7623 9.8% 17% False False 1,021,219
10 152.9974 101.6299 51.3675 46.7% 14.5672 13.3% 16% False False 1,396,516
20 223.8275 101.6299 122.1976 111.2% 14.2905 13.0% 7% False False 1,037,865
40 230.8096 101.6299 129.1797 117.5% 11.8621 10.8% 6% False False 744,712
60 254.6434 101.6299 153.0135 139.2% 14.6379 13.3% 5% False False 804,165
80 343.1171 101.6299 241.4872 219.7% 17.6357 16.0% 3% False False 745,361
100 515.1523 101.6299 413.5224 376.2% 19.7492 18.0% 2% False False 659,868
120 548.0544 101.6299 446.4245 406.1% 22.0092 20.0% 2% False False 614,729
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6753
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 129.4697
2.618 123.1518
1.618 119.2805
1.000 116.8880
0.618 115.4092
HIGH 113.0167
0.618 111.5379
0.500 111.0811
0.382 110.6242
LOW 109.1454
0.618 106.7529
1.000 105.2741
1.618 102.8816
2.618 99.0103
4.250 92.6924
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 111.0811 113.6146
PP 110.6981 112.3871
S1 110.3151 111.1596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.