Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 119.1696 120.2362 1.0666 0.9% 122.9205
High 120.3164 120.9082 0.5918 0.5% 129.0955
Low 111.7849 106.3210 -5.4639 -4.9% 101.6299
Close 112.4971 108.9251 -3.5720 -3.2% 112.4971
Range 8.5315 14.5872 6.0557 71.0% 27.4656
ATR 14.3316 14.3499 0.0183 0.1% 0.0000
Volume 1,491,387 563,897 -927,490 -62.2% 7,120,174
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 155.8130 146.9563 116.9481
R3 141.2258 132.3691 112.9366
R2 126.6386 126.6386 111.5994
R1 117.7819 117.7819 110.2623 114.9167
PP 112.0514 112.0514 112.0514 110.6188
S1 103.1947 103.1947 107.5879 100.3295
S2 97.4642 97.4642 106.2508
S3 82.8770 88.6075 104.9136
S4 68.2898 74.0203 100.9021
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 196.8043 182.1163 127.6032
R3 169.3387 154.6507 120.0501
R2 141.8731 141.8731 117.5325
R1 127.1851 127.1851 115.0148 120.7963
PP 114.4075 114.4075 114.4075 111.2131
S1 99.7195 99.7195 109.9794 93.3307
S2 86.9419 86.9419 107.4617
S3 59.4763 72.2539 104.9441
S4 32.0107 44.7883 97.3910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.9974 101.9884 25.0090 23.0% 11.9513 11.0% 28% False False 1,260,619
10 182.0269 101.6299 80.3970 73.8% 17.7870 16.3% 9% False False 1,505,689
20 223.8275 101.6299 122.1976 112.2% 15.0772 13.8% 6% False False 1,023,820
40 231.7790 101.6299 130.1491 119.5% 12.0227 11.0% 6% False False 742,325
60 254.6434 101.6299 153.0135 140.5% 15.1512 13.9% 5% False False 805,924
80 370.2473 101.6299 268.6174 246.6% 17.9304 16.5% 3% False False 741,627
100 515.1523 101.6299 413.5224 379.6% 19.9458 18.3% 2% False False 656,728
120 548.0544 101.6299 446.4245 409.8% 22.5311 20.7% 2% False False 616,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4504
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 182.9038
2.618 159.0975
1.618 144.5103
1.000 135.4954
0.618 129.9231
HIGH 120.9082
0.618 115.3359
0.500 113.6146
0.382 111.8933
LOW 106.3210
0.618 97.3061
1.000 91.7338
1.618 82.7189
2.618 68.1317
4.250 44.3254
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 113.6146 115.2786
PP 112.0514 113.1607
S1 110.4883 111.0429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.