Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 119.1817 119.1696 -0.0121 0.0% 122.9205
High 124.2361 120.3164 -3.9197 -3.2% 129.0955
Low 114.4704 111.7849 -2.6855 -2.3% 101.6299
Close 118.3310 112.4971 -5.8339 -4.9% 112.4971
Range 9.7657 8.5315 -1.2342 -12.6% 27.4656
ATR 14.7778 14.3316 -0.4462 -3.0% 0.0000
Volume 904,219 1,491,387 587,168 64.9% 7,120,174
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 140.4606 135.0104 117.1894
R3 131.9291 126.4789 114.8433
R2 123.3976 123.3976 114.0612
R1 117.9474 117.9474 113.2792 116.4068
PP 114.8661 114.8661 114.8661 114.0958
S1 109.4159 109.4159 111.7150 107.8753
S2 106.3346 106.3346 110.9330
S3 97.8031 100.8844 110.1509
S4 89.2716 92.3529 107.8048
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 196.8043 182.1163 127.6032
R3 169.3387 154.6507 120.0501
R2 141.8731 141.8731 117.5325
R1 127.1851 127.1851 115.0148 120.7963
PP 114.4075 114.4075 114.4075 111.2131
S1 99.7195 99.7195 109.9794 93.3307
S2 86.9419 86.9419 107.4617
S3 59.4763 72.2539 104.9441
S4 32.0107 44.7883 97.3910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.0955 101.6299 27.4656 24.4% 14.5270 12.9% 40% False False 1,424,034
10 183.2473 101.6299 81.6174 72.6% 17.2462 15.3% 13% False False 1,519,146
20 223.8275 101.6299 122.1976 108.6% 14.5763 13.0% 9% False False 1,008,773
40 231.7790 101.6299 130.1491 115.7% 11.7919 10.5% 8% False False 738,574
60 254.6434 101.6299 153.0135 136.0% 15.2472 13.6% 7% False False 806,131
80 370.2473 101.6299 268.6174 238.8% 17.9702 16.0% 4% False False 738,822
100 515.1523 101.6299 413.5224 367.6% 19.9953 17.8% 3% False False 653,728
120 548.0544 101.6299 446.4245 396.8% 22.8360 20.3% 2% False False 618,432
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7691
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 156.5753
2.618 142.6519
1.618 134.1204
1.000 128.8479
0.618 125.5889
HIGH 120.3164
0.618 117.0574
0.500 116.0507
0.382 115.0439
LOW 111.7849
0.618 106.5124
1.000 103.2534
1.618 97.9809
2.618 89.4494
4.250 75.5260
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 116.0507 118.4694
PP 114.8661 116.4786
S1 113.6816 114.4879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.