Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 111.3865 119.1817 7.7952 7.0% 174.2295
High 126.9974 124.2361 -2.7613 -2.2% 182.0269
Low 109.9414 114.4704 4.5290 4.1% 119.3248
Close 121.4335 118.3310 -3.1025 -2.6% 122.9198
Range 17.0560 9.7657 -7.2903 -42.7% 62.7021
ATR 15.1633 14.7778 -0.3855 -2.5% 0.0000
Volume 1,547,954 904,219 -643,735 -41.6% 7,372,822
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 148.3096 143.0860 123.7021
R3 138.5439 133.3203 121.0166
R2 128.7782 128.7782 120.1214
R1 123.5546 123.5546 119.2262 121.2836
PP 119.0125 119.0125 119.0125 117.8770
S1 113.7889 113.7889 117.4358 111.5179
S2 109.2468 109.2468 116.5406
S3 99.4811 104.0232 115.6454
S4 89.7154 94.2575 112.9599
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 329.5301 288.9271 157.4060
R3 266.8280 226.2250 140.1629
R2 204.1259 204.1259 134.4152
R1 163.5229 163.5229 128.6675 152.4734
PP 141.4238 141.4238 141.4238 135.8991
S1 100.8208 100.8208 117.1721 89.7713
S2 78.7217 78.7217 111.4244
S3 16.0196 38.1187 105.6767
S4 -46.6825 -24.5834 88.4336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.8711 101.6299 30.2412 25.6% 15.3299 13.0% 55% False False 1,415,952
10 186.9856 101.6299 85.3557 72.1% 18.1222 15.3% 20% False False 1,473,383
20 223.8275 101.6299 122.1976 103.3% 14.2033 12.0% 14% False False 943,021
40 231.7790 101.6299 130.1491 110.0% 11.8317 10.0% 13% False False 715,888
60 254.6434 101.6299 153.0135 129.3% 15.6874 13.3% 11% False False 801,060
80 384.9105 101.6299 283.2806 239.4% 18.3214 15.5% 6% False False 729,215
100 515.1523 101.6299 413.5224 349.5% 20.1314 17.0% 4% False False 641,292
120 548.0544 101.6299 446.4245 377.3% 23.2148 19.6% 4% False False 610,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1219
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 165.7403
2.618 149.8027
1.618 140.0370
1.000 134.0018
0.618 130.2713
HIGH 124.2361
0.618 120.5056
0.500 119.3533
0.382 118.2009
LOW 114.4704
0.618 108.4352
1.000 104.7047
1.618 98.6695
2.618 88.9038
4.250 72.9662
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 119.3533 117.0516
PP 119.0125 115.7723
S1 118.6718 114.4929

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.