Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 106.9285 111.3865 4.4580 4.2% 174.2295
High 111.8045 126.9974 15.1929 13.6% 182.0269
Low 101.9884 109.9414 7.9530 7.8% 119.3248
Close 111.4311 121.4335 10.0024 9.0% 122.9198
Range 9.8161 17.0560 7.2399 73.8% 62.7021
ATR 15.0177 15.1633 0.1456 1.0% 0.0000
Volume 1,795,641 1,547,954 -247,687 -13.8% 7,372,822
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 170.6254 163.0855 130.8143
R3 153.5694 146.0295 126.1239
R2 136.5134 136.5134 124.5604
R1 128.9735 128.9735 122.9970 132.7435
PP 119.4574 119.4574 119.4574 121.3424
S1 111.9175 111.9175 119.8700 115.6875
S2 102.4014 102.4014 118.3066
S3 85.3454 94.8615 116.7431
S4 68.2894 77.8055 112.0527
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 329.5301 288.9271 157.4060
R3 266.8280 226.2250 140.1629
R2 204.1259 204.1259 134.4152
R1 163.5229 163.5229 128.6675 152.4734
PP 141.4238 141.4238 141.4238 135.8991
S1 100.8208 100.8208 117.1721 89.7713
S2 78.7217 78.7217 111.4244
S3 16.0196 38.1187 105.6767
S4 -46.6825 -24.5834 88.4336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.0802 101.6299 38.4503 31.7% 16.3014 13.4% 52% False False 1,546,904
10 209.6203 101.6299 107.9904 88.9% 20.7305 17.1% 18% False False 1,529,543
20 223.8275 101.6299 122.1976 100.6% 14.0822 11.6% 16% False False 913,596
40 231.7790 101.6299 130.1491 107.2% 11.8796 9.8% 15% False False 710,971
60 287.5587 101.6299 185.9288 153.1% 16.3238 13.4% 11% False False 800,938
80 410.3018 101.6299 308.6719 254.2% 18.5347 15.3% 6% False False 721,539
100 515.1523 101.6299 413.5224 340.5% 20.5853 17.0% 5% False False 637,139
120 608.8746 101.6299 507.2447 417.7% 24.0225 19.8% 4% False False 608,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7665
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 199.4854
2.618 171.6500
1.618 154.5940
1.000 144.0534
0.618 137.5380
HIGH 126.9974
0.618 120.4820
0.500 118.4694
0.382 116.4568
LOW 109.9414
0.618 99.4008
1.000 92.8854
1.618 82.3448
2.618 65.2888
4.250 37.4534
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 120.4455 119.4099
PP 119.4574 117.3863
S1 118.4694 115.3627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.