Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 122.9205 106.9285 -15.9920 -13.0% 174.2295
High 129.0955 111.8045 -17.2910 -13.4% 182.0269
Low 101.6299 101.9884 0.3585 0.4% 119.3248
Close 106.9440 111.4311 4.4871 4.2% 122.9198
Range 27.4656 9.8161 -17.6495 -64.3% 62.7021
ATR 15.4178 15.0177 -0.4001 -2.6% 0.0000
Volume 1,380,973 1,795,641 414,668 30.0% 7,372,822
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 137.8563 134.4598 116.8300
R3 128.0402 124.6437 114.1305
R2 118.2241 118.2241 113.2307
R1 114.8276 114.8276 112.3309 116.5259
PP 108.4080 108.4080 108.4080 109.2571
S1 105.0115 105.0115 110.5313 106.7098
S2 98.5919 98.5919 109.6315
S3 88.7758 95.1954 108.7317
S4 78.9597 85.3793 106.0322
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 329.5301 288.9271 157.4060
R3 266.8280 226.2250 140.1629
R2 204.1259 204.1259 134.4152
R1 163.5229 163.5229 128.6675 152.4734
PP 141.4238 141.4238 141.4238 135.8991
S1 100.8208 100.8208 117.1721 89.7713
S2 78.7217 78.7217 111.4244
S3 16.0196 38.1187 105.6767
S4 -46.6825 -24.5834 88.4336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.9974 101.6299 51.3675 46.1% 18.3721 16.5% 19% False False 1,771,813
10 212.2017 101.6299 110.5718 99.2% 19.5501 17.5% 9% False False 1,405,983
20 223.8275 101.6299 122.1976 109.7% 13.3605 12.0% 8% False False 846,319
40 231.7790 101.6299 130.1491 116.8% 11.6594 10.5% 8% False False 682,405
60 292.3765 101.6299 190.7466 171.2% 16.2046 14.5% 5% False False 781,868
80 419.0258 101.6299 317.3959 284.8% 18.5530 16.6% 3% False False 703,907
100 515.1523 101.6299 413.5224 371.1% 20.7278 18.6% 2% False False 623,787
120 608.8746 101.6299 507.2447 455.2% 24.0037 21.5% 2% False False 597,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7305
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 153.5229
2.618 137.5030
1.618 127.6869
1.000 121.6206
0.618 117.8708
HIGH 111.8045
0.618 108.0547
0.500 106.8965
0.382 105.7382
LOW 101.9884
0.618 95.9221
1.000 92.1723
1.618 86.1060
2.618 76.2899
4.250 60.2700
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 109.9196 116.7505
PP 108.4080 114.9774
S1 106.8965 113.2042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.