Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 131.5200 122.9205 -8.5995 -6.5% 174.2295
High 131.8711 129.0955 -2.7756 -2.1% 182.0269
Low 119.3248 101.6299 -17.6949 -14.8% 119.3248
Close 122.9198 106.9440 -15.9758 -13.0% 122.9198
Range 12.5463 27.4656 14.9193 118.9% 62.7021
ATR 14.4911 15.4178 0.9268 6.4% 0.0000
Volume 1,450,974 1,380,973 -70,001 -4.8% 7,372,822
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 194.9533 178.4142 122.0501
R3 167.4877 150.9486 114.4970
R2 140.0221 140.0221 111.9794
R1 123.4830 123.4830 109.4617 118.0198
PP 112.5565 112.5565 112.5565 109.8248
S1 96.0174 96.0174 104.4263 90.5542
S2 85.0909 85.0909 101.9086
S3 57.6253 68.5518 99.3910
S4 30.1597 41.0862 91.8379
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 329.5301 288.9271 157.4060
R3 266.8280 226.2250 140.1629
R2 204.1259 204.1259 134.4152
R1 163.5229 163.5229 128.6675 152.4734
PP 141.4238 141.4238 141.4238 135.8991
S1 100.8208 100.8208 117.1721 89.7713
S2 78.7217 78.7217 111.4244
S3 16.0196 38.1187 105.6767
S4 -46.6825 -24.5834 88.4336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.0269 101.6299 80.3970 75.2% 23.6227 22.1% 7% False True 1,750,759
10 214.9149 101.6299 113.2850 105.9% 19.2035 18.0% 5% False True 1,247,629
20 223.8275 101.6299 122.1976 114.3% 13.3809 12.5% 4% False True 775,346
40 238.4721 101.6299 136.8422 128.0% 12.0399 11.3% 4% False True 651,289
60 292.3765 101.6299 190.7466 178.4% 16.1918 15.1% 3% False True 758,015
80 419.7267 101.6299 318.0968 297.4% 18.7045 17.5% 2% False True 685,564
100 515.1523 101.6299 413.5224 386.7% 20.8662 19.5% 1% False True 608,403
120 616.0333 101.6299 514.4034 481.0% 24.0649 22.5% 1% False True 584,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3667
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 245.8243
2.618 201.0004
1.618 173.5348
1.000 156.5611
0.618 146.0692
HIGH 129.0955
0.618 118.6036
0.500 115.3627
0.382 112.1218
LOW 101.6299
0.618 84.6562
1.000 74.1643
1.618 57.1906
2.618 29.7250
4.250 -15.0989
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 115.3627 120.8551
PP 112.5565 116.2180
S1 109.7502 111.5810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.