Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 135.2120 131.5200 -3.6920 -2.7% 174.2295
High 140.0802 131.8711 -8.2091 -5.9% 182.0269
Low 125.4572 119.3248 -6.1324 -4.9% 119.3248
Close 134.9482 122.9198 -12.0284 -8.9% 122.9198
Range 14.6230 12.5463 -2.0767 -14.2% 62.7021
ATR 14.4040 14.4911 0.0871 0.6% 0.0000
Volume 1,558,980 1,450,974 -108,006 -6.9% 7,372,822
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 162.3441 155.1783 129.8203
R3 149.7978 142.6320 126.3700
R2 137.2515 137.2515 125.2200
R1 130.0857 130.0857 124.0699 127.3955
PP 124.7052 124.7052 124.7052 123.3601
S1 117.5394 117.5394 121.7697 114.8492
S2 112.1589 112.1589 120.6196
S3 99.6126 104.9931 119.4696
S4 87.0663 92.4468 116.0193
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 329.5301 288.9271 157.4060
R3 266.8280 226.2250 140.1629
R2 204.1259 204.1259 134.4152
R1 163.5229 163.5229 128.6675 152.4734
PP 141.4238 141.4238 141.4238 135.8991
S1 100.8208 100.8208 117.1721 89.7713
S2 78.7217 78.7217 111.4244
S3 16.0196 38.1187 105.6767
S4 -46.6825 -24.5834 88.4336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.2473 119.3248 63.9225 52.0% 19.9653 16.2% 6% False True 1,614,257
10 214.9149 119.3248 95.5901 77.8% 17.0778 13.9% 4% False True 1,129,218
20 223.8275 119.3248 104.5027 85.0% 12.2957 10.0% 3% False True 721,668
40 238.4721 119.3248 119.1473 96.9% 11.8206 9.6% 3% False True 638,517
60 292.3765 119.3248 173.0517 140.8% 16.0571 13.1% 2% False True 741,979
80 424.5133 119.3248 305.1885 248.3% 18.5706 15.1% 1% False True 671,422
100 515.1523 119.3248 395.8275 322.0% 20.7899 16.9% 1% False True 598,054
120 616.0333 119.3248 496.7085 404.1% 23.9909 19.5% 1% False True 575,116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7495
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 185.1929
2.618 164.7173
1.618 152.1710
1.000 144.4174
0.618 139.6247
HIGH 131.8711
0.618 127.0784
0.500 125.5980
0.382 124.1175
LOW 119.3248
0.618 111.5712
1.000 106.7785
1.618 99.0249
2.618 86.4786
4.250 66.0030
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 125.5980 136.1611
PP 124.7052 131.7473
S1 123.8125 127.3336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.