Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 150.5363 135.2120 -15.3243 -10.2% 209.8029
High 152.9974 140.0802 -12.9172 -8.4% 214.9149
Low 125.5880 125.4572 -0.1308 -0.1% 169.6935
Close 135.2093 134.9482 -0.2611 -0.2% 174.2295
Range 27.4094 14.6230 -12.7864 -46.6% 45.2214
ATR 14.3871 14.4040 0.0168 0.1% 0.0000
Volume 2,672,501 1,558,980 -1,113,521 -41.7% 3,722,504
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 177.3642 170.7792 142.9909
R3 162.7412 156.1562 138.9695
R2 148.1182 148.1182 137.6291
R1 141.5332 141.5332 136.2886 137.5142
PP 133.4952 133.4952 133.4952 131.4857
S1 126.9102 126.9102 133.6078 122.8912
S2 118.8722 118.8722 132.2673
S3 104.2492 112.2872 130.9269
S4 89.6262 97.6642 126.9056
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 321.9435 293.3079 199.1013
R3 276.7221 248.0865 186.6654
R2 231.5007 231.5007 182.5201
R1 202.8651 202.8651 178.3748 194.5722
PP 186.2793 186.2793 186.2793 182.1329
S1 157.6437 157.6437 170.0842 149.3508
S2 141.0579 141.0579 165.9389
S3 95.8365 112.4223 161.7936
S4 50.6151 67.2009 149.3577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.9856 125.4572 61.5284 45.6% 20.9145 15.5% 15% False True 1,530,815
10 219.7677 125.4572 94.3105 69.9% 16.5322 12.3% 10% False True 1,009,700
20 223.8275 125.4572 98.3703 72.9% 11.8647 8.8% 10% False True 659,566
40 238.4721 125.4572 113.0149 83.7% 12.0971 9.0% 8% False True 623,005
60 297.7544 125.4572 172.2972 127.7% 16.0706 11.9% 6% False True 723,373
80 434.8005 125.4572 309.3433 229.2% 18.7342 13.9% 3% False True 657,455
100 515.1523 125.4572 389.6951 288.8% 20.8989 15.5% 2% False True 587,560
120 616.0333 125.4572 490.5761 363.5% 24.1920 17.9% 2% False True 565,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8861
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.2280
2.618 178.3632
1.618 163.7402
1.000 154.7032
0.618 149.1172
HIGH 140.0802
0.618 134.4942
0.500 132.7687
0.382 131.0432
LOW 125.4572
0.618 116.4202
1.000 110.8342
1.618 101.7972
2.618 87.1742
4.250 63.3095
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 134.2217 153.7421
PP 133.4952 147.4774
S1 132.7687 141.2128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.