Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 174.2295 150.5363 -23.6932 -13.6% 209.8029
High 182.0269 152.9974 -29.0295 -15.9% 214.9149
Low 145.9576 125.5880 -20.3696 -14.0% 169.6935
Close 150.4999 135.2093 -15.2906 -10.2% 174.2295
Range 36.0693 27.4094 -8.6599 -24.0% 45.2214
ATR 13.3854 14.3871 1.0017 7.5% 0.0000
Volume 1,690,367 2,672,501 982,134 58.1% 3,722,504
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 220.1598 205.0939 150.2845
R3 192.7504 177.6845 142.7469
R2 165.3410 165.3410 140.2344
R1 150.2751 150.2751 137.7218 144.1034
PP 137.9316 137.9316 137.9316 134.8457
S1 122.8657 122.8657 132.6968 116.6940
S2 110.5222 110.5222 130.1842
S3 83.1128 95.4563 127.6717
S4 55.7034 68.0469 120.1341
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 321.9435 293.3079 199.1013
R3 276.7221 248.0865 186.6654
R2 231.5007 231.5007 182.5201
R1 202.8651 202.8651 178.3748 194.5722
PP 186.2793 186.2793 186.2793 182.1329
S1 157.6437 157.6437 170.0842 149.3508
S2 141.0579 141.0579 165.9389
S3 95.8365 112.4223 161.7936
S4 50.6151 67.2009 149.3577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.6203 125.5880 84.0323 62.1% 25.1596 18.6% 11% False True 1,512,182
10 223.8275 125.5880 98.2395 72.7% 15.8036 11.7% 10% False True 903,227
20 223.8275 125.5880 98.2395 72.7% 11.2884 8.3% 10% False True 591,727
40 238.4721 125.5880 112.8841 83.5% 12.1121 9.0% 9% False True 602,889
60 297.7544 125.5880 172.1664 127.3% 16.1581 12.0% 6% False True 704,141
80 458.2383 125.5880 332.6503 246.0% 18.9337 14.0% 3% False True 641,465
100 515.1523 125.5880 389.5643 288.1% 21.4152 15.8% 2% False True 576,211
120 628.1087 125.5880 502.5207 371.7% 24.5970 18.2% 2% False True 555,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4749
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.4874
2.618 224.7552
1.618 197.3458
1.000 180.4068
0.618 169.9364
HIGH 152.9974
0.618 142.5270
0.500 139.2927
0.382 136.0584
LOW 125.5880
0.618 108.6490
1.000 98.1786
1.618 81.2396
2.618 53.8302
4.250 9.0981
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 139.2927 154.4177
PP 137.9316 148.0149
S1 136.5704 141.6121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.