Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 179.3883 174.2295 -5.1588 -2.9% 209.8029
High 183.2473 182.0269 -1.2204 -0.7% 214.9149
Low 174.0687 145.9576 -28.1111 -16.1% 169.6935
Close 174.2295 150.4999 -23.7296 -13.6% 174.2295
Range 9.1786 36.0693 26.8907 293.0% 45.2214
ATR 11.6405 13.3854 1.7449 15.0% 0.0000
Volume 698,466 1,690,367 991,901 142.0% 3,722,504
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 267.7027 245.1706 170.3380
R3 231.6334 209.1013 160.4190
R2 195.5641 195.5641 157.1126
R1 173.0320 173.0320 153.8063 166.2634
PP 159.4948 159.4948 159.4948 156.1105
S1 136.9627 136.9627 147.1935 130.1941
S2 123.4255 123.4255 143.8872
S3 87.3562 100.8934 140.5808
S4 51.2869 64.8241 130.6618
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 321.9435 293.3079 199.1013
R3 276.7221 248.0865 186.6654
R2 231.5007 231.5007 182.5201
R1 202.8651 202.8651 178.3748 194.5722
PP 186.2793 186.2793 186.2793 182.1329
S1 157.6437 157.6437 170.0842 149.3508
S2 141.0579 141.0579 165.9389
S3 95.8365 112.4223 161.7936
S4 50.6151 67.2009 149.3577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.2017 145.9576 66.2441 44.0% 20.7280 13.8% 7% False True 1,040,153
10 223.8275 145.9576 77.8699 51.7% 14.0138 9.3% 6% False True 679,213
20 223.8275 145.9576 77.8699 51.7% 10.2176 6.8% 6% False True 470,824
40 238.4721 145.9576 92.5145 61.5% 12.1992 8.1% 5% False True 568,688
60 297.7544 145.9576 151.7968 100.9% 15.9219 10.6% 3% False True 664,175
80 473.8341 145.9576 327.8765 217.9% 18.9313 12.6% 1% False True 611,275
100 515.1523 145.9576 369.1947 245.3% 21.4421 14.2% 1% False True 555,241
120 628.1087 145.9576 482.1511 320.4% 24.5750 16.3% 1% False True 536,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2796
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 335.3214
2.618 276.4563
1.618 240.3870
1.000 218.0962
0.618 204.3177
HIGH 182.0269
0.618 168.2484
0.500 163.9923
0.382 159.7361
LOW 145.9576
0.618 123.6668
1.000 109.8883
1.618 87.5975
2.618 51.5282
4.250 -7.3369
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 163.9923 166.4716
PP 159.4948 161.1477
S1 154.9974 155.8238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.