Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 182.3113 179.3883 -2.9230 -1.6% 209.8029
High 186.9856 183.2473 -3.7383 -2.0% 214.9149
Low 169.6935 174.0687 4.3752 2.6% 169.6935
Close 179.3883 174.2295 -5.1588 -2.9% 174.2295
Range 17.2921 9.1786 -8.1135 -46.9% 45.2214
ATR 11.8299 11.6405 -0.1894 -1.6% 0.0000
Volume 1,033,762 698,466 -335,296 -32.4% 3,722,504
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 204.7176 198.6522 179.2777
R3 195.5390 189.4736 176.7536
R2 186.3604 186.3604 175.9122
R1 180.2950 180.2950 175.0709 178.7384
PP 177.1818 177.1818 177.1818 176.4036
S1 171.1164 171.1164 173.3881 169.5598
S2 168.0032 168.0032 172.5468
S3 158.8246 161.9378 171.7054
S4 149.6460 152.7592 169.1813
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 321.9435 293.3079 199.1013
R3 276.7221 248.0865 186.6654
R2 231.5007 231.5007 182.5201
R1 202.8651 202.8651 178.3748 194.5722
PP 186.2793 186.2793 186.2793 182.1329
S1 157.6437 157.6437 170.0842 149.3508
S2 141.0579 141.0579 165.9389
S3 95.8365 112.4223 161.7936
S4 50.6151 67.2009 149.3577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.9149 169.6935 45.2214 26.0% 14.7842 8.5% 10% False False 744,500
10 223.8275 169.6935 54.1340 31.1% 12.3673 7.1% 8% False False 541,951
20 223.8275 169.6935 54.1340 31.1% 8.7911 5.0% 8% False False 401,458
40 254.6434 169.6935 84.9499 48.8% 11.9078 6.8% 5% False False 545,763
60 297.7544 167.6086 130.1458 74.7% 15.5082 8.9% 5% False False 640,897
80 473.8341 167.6086 306.2255 175.8% 18.6725 10.7% 2% False False 593,341
100 515.1523 167.6086 347.5437 199.5% 21.2272 12.2% 2% False False 542,549
120 628.1087 167.6086 460.5001 264.3% 24.5947 14.1% 1% False False 525,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8117
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 222.2564
2.618 207.2769
1.618 198.0983
1.000 192.4259
0.618 188.9197
HIGH 183.2473
0.618 179.7411
0.500 178.6580
0.382 177.5749
LOW 174.0687
0.618 168.3963
1.000 164.8901
1.618 159.2177
2.618 150.0391
4.250 135.0597
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 178.6580 189.6569
PP 177.1818 184.5144
S1 175.7057 179.3720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.