Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 208.4627 182.3113 -26.1514 -12.5% 201.4872
High 209.6203 186.9856 -22.6347 -10.8% 223.8275
Low 173.7718 169.6935 -4.0783 -2.3% 198.3681
Close 182.3129 179.3883 -2.9246 -1.6% 209.8029
Range 35.8485 17.2921 -18.5564 -51.8% 25.4594
ATR 11.4097 11.8299 0.4202 3.7% 0.0000
Volume 1,465,816 1,033,762 -432,054 -29.5% 1,697,006
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 230.5654 222.2690 188.8990
R3 213.2733 204.9769 184.1436
R2 195.9812 195.9812 182.5585
R1 187.6848 187.6848 180.9734 183.1870
PP 178.6891 178.6891 178.6891 176.4402
S1 170.3927 170.3927 177.8032 165.8949
S2 161.3970 161.3970 176.2181
S3 144.1049 153.1006 174.6330
S4 126.8128 135.8085 169.8776
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 287.0444 273.8830 223.8056
R3 261.5850 248.4236 216.8042
R2 236.1256 236.1256 214.4705
R1 222.9642 222.9642 212.1367 229.5449
PP 210.6662 210.6662 210.6662 213.9565
S1 197.5048 197.5048 207.4691 204.0855
S2 185.2068 185.2068 205.1353
S3 159.7474 172.0454 202.8016
S4 134.2880 146.5860 195.8002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.9149 169.6935 45.2214 25.2% 14.1903 7.9% 21% False True 644,179
10 223.8275 169.6935 54.1340 30.2% 11.9065 6.6% 18% False True 498,401
20 223.8275 169.6935 54.1340 30.2% 8.5288 4.8% 18% False True 388,220
40 254.6434 169.6935 84.9499 47.4% 12.7743 7.1% 11% False True 568,558
60 297.7544 167.6086 130.1458 72.5% 15.7027 8.8% 9% False False 637,061
80 484.2255 167.6086 316.6169 176.5% 18.7226 10.4% 4% False False 586,663
100 515.1523 167.6086 347.5437 193.7% 21.4215 11.9% 3% False False 540,723
120 628.1087 167.6086 460.5001 256.7% 24.8775 13.9% 3% False False 523,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4489
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.4770
2.618 232.2563
1.618 214.9642
1.000 204.2777
0.618 197.6721
HIGH 186.9856
0.618 180.3800
0.500 178.3396
0.382 176.2991
LOW 169.6935
0.618 159.0070
1.000 152.4014
1.618 141.7149
2.618 124.4228
4.250 96.2021
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 179.0387 190.9476
PP 178.6891 187.0945
S1 178.3396 183.2414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.