Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 211.1163 208.4627 -2.6536 -1.3% 201.4872
High 212.2017 209.6203 -2.5814 -1.2% 223.8275
Low 206.9501 173.7718 -33.1783 -16.0% 198.3681
Close 208.4136 182.3129 -26.1007 -12.5% 209.8029
Range 5.2516 35.8485 30.5969 582.6% 25.4594
ATR 9.5298 11.4097 1.8799 19.7% 0.0000
Volume 312,354 1,465,816 1,153,462 369.3% 1,697,006
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 296.1138 275.0619 202.0296
R3 260.2653 239.2134 192.1712
R2 224.4168 224.4168 188.8851
R1 203.3649 203.3649 185.5990 195.9666
PP 188.5683 188.5683 188.5683 184.8692
S1 167.5164 167.5164 179.0268 160.1181
S2 152.7198 152.7198 175.7407
S3 116.8713 131.6679 172.4546
S4 81.0228 95.8194 162.5962
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 287.0444 273.8830 223.8056
R3 261.5850 248.4236 216.8042
R2 236.1256 236.1256 214.4705
R1 222.9642 222.9642 212.1367 229.5449
PP 210.6662 210.6662 210.6662 213.9565
S1 197.5048 197.5048 207.4691 204.0855
S2 185.2068 185.2068 205.1353
S3 159.7474 172.0454 202.8016
S4 134.2880 146.5860 195.8002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.7677 173.7718 45.9959 25.2% 12.1499 6.7% 19% False True 488,585
10 223.8275 173.7718 50.0557 27.5% 10.2844 5.6% 17% False True 412,658
20 223.8275 173.7718 50.0557 27.5% 8.1110 4.4% 17% False True 362,688
40 254.6434 173.7718 80.8716 44.4% 12.5602 6.9% 11% False True 556,245
60 299.0218 167.6086 131.4132 72.1% 15.9547 8.8% 11% False False 628,807
80 484.5878 167.6086 316.9792 173.9% 18.7612 10.3% 5% False False 576,734
100 515.1523 167.6086 347.5437 190.6% 21.4979 11.8% 4% False False 534,329
120 628.1087 167.6086 460.5001 252.6% 25.2813 13.9% 3% False False 520,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0031
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 361.9764
2.618 303.4717
1.618 267.6232
1.000 245.4688
0.618 231.7747
HIGH 209.6203
0.618 195.9262
0.500 191.6961
0.382 187.4659
LOW 173.7718
0.618 151.6174
1.000 137.9233
1.618 115.7689
2.618 79.9204
4.250 21.4157
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 191.6961 194.3434
PP 188.5683 190.3332
S1 185.4406 186.3231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.