Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 209.8029 211.1163 1.3134 0.6% 201.4872
High 214.9149 212.2017 -2.7132 -1.3% 223.8275
Low 208.5647 206.9501 -1.6146 -0.8% 198.3681
Close 211.1163 208.4136 -2.7027 -1.3% 209.8029
Range 6.3502 5.2516 -1.0986 -17.3% 25.4594
ATR 9.8589 9.5298 -0.3291 -3.3% 0.0000
Volume 212,106 312,354 100,248 47.3% 1,697,006
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 224.9433 221.9300 211.3020
R3 219.6917 216.6784 209.8578
R2 214.4401 214.4401 209.3764
R1 211.4268 211.4268 208.8950 210.3077
PP 209.1885 209.1885 209.1885 208.6289
S1 206.1752 206.1752 207.9322 205.0561
S2 203.9369 203.9369 207.4508
S3 198.6853 200.9236 206.9694
S4 193.4337 195.6720 205.5252
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 287.0444 273.8830 223.8056
R3 261.5850 248.4236 216.8042
R2 236.1256 236.1256 214.4705
R1 222.9642 222.9642 212.1367 229.5449
PP 210.6662 210.6662 210.6662 213.9565
S1 197.5048 197.5048 207.4691 204.0855
S2 185.2068 185.2068 205.1353
S3 159.7474 172.0454 202.8016
S4 134.2880 146.5860 195.8002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.8275 206.9501 16.8774 8.1% 6.4477 3.1% 9% False True 294,272
10 223.8275 192.7786 31.0489 14.9% 7.4340 3.6% 50% False False 297,649
20 223.8275 192.7786 31.0489 14.9% 6.7937 3.3% 50% False False 311,220
40 254.6434 187.1258 67.5176 32.4% 12.1045 5.8% 32% False False 545,509
60 299.0218 167.6086 131.4132 63.1% 15.6395 7.5% 31% False False 612,467
80 484.5878 167.6086 316.9792 152.1% 18.7835 9.0% 13% False False 562,726
100 515.1523 167.6086 347.5437 166.8% 21.6941 10.4% 12% False False 524,458
120 628.1087 167.6086 460.5001 221.0% 25.3175 12.1% 9% False False 512,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1984
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 234.5210
2.618 225.9504
1.618 220.6988
1.000 217.4533
0.618 215.4472
HIGH 212.2017
0.618 210.1956
0.500 209.5759
0.382 208.9562
LOW 206.9501
0.618 203.7046
1.000 201.6985
1.618 198.4530
2.618 193.2014
4.250 184.6308
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 209.5759 210.9325
PP 209.1885 210.0929
S1 208.8010 209.2532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.