Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 218.0505 214.5173 -3.5332 -1.6% 201.4872
High 219.7677 214.5202 -5.2475 -2.4% 223.8275
Low 212.6778 208.3110 -4.3668 -2.1% 198.3681
Close 214.5220 209.8029 -4.7191 -2.2% 209.8029
Range 7.0899 6.2092 -0.8807 -12.4% 25.4594
ATR 10.4302 10.1288 -0.3014 -2.9% 0.0000
Volume 255,792 196,859 -58,933 -23.0% 1,697,006
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 229.5056 225.8635 213.2180
R3 223.2964 219.6543 211.5104
R2 217.0872 217.0872 210.9413
R1 213.4451 213.4451 210.3721 212.1616
PP 210.8780 210.8780 210.8780 210.2363
S1 207.2359 207.2359 209.2337 205.9524
S2 204.6688 204.6688 208.6645
S3 198.4596 201.0267 208.0954
S4 192.2504 194.8175 206.3878
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 287.0444 273.8830 223.8056
R3 261.5850 248.4236 216.8042
R2 236.1256 236.1256 214.4705
R1 222.9642 222.9642 212.1367 229.5449
PP 210.6662 210.6662 210.6662 213.9565
S1 197.5048 197.5048 207.4691 204.0855
S2 185.2068 185.2068 205.1353
S3 159.7474 172.0454 202.8016
S4 134.2880 146.5860 195.8002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.8275 198.3681 25.4594 12.1% 9.9504 4.7% 45% False False 339,401
10 223.8275 192.7786 31.0489 14.8% 7.5584 3.6% 55% False False 303,062
20 227.0186 192.7786 34.2400 16.3% 8.2964 4.0% 50% False False 389,074
40 254.6434 187.1258 67.5176 32.2% 13.2026 6.3% 34% False False 594,767
60 321.1445 167.6086 153.5359 73.2% 16.5321 7.9% 27% False False 618,222
80 484.5878 167.6086 316.9792 151.1% 19.4520 9.3% 13% False False 564,015
100 544.4518 167.6086 376.8432 179.6% 22.5113 10.7% 11% False False 529,434
120 657.1968 167.6086 489.5882 233.4% 26.5248 12.6% 9% False False 521,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1350
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 240.9093
2.618 230.7759
1.618 224.5667
1.000 220.7294
0.618 218.3575
HIGH 214.5202
0.618 212.1483
0.500 211.4156
0.382 210.6829
LOW 208.3110
0.618 204.4737
1.000 202.1018
1.618 198.2645
2.618 192.0553
4.250 181.9219
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 211.4156 216.0693
PP 210.8780 213.9805
S1 210.3405 211.8917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.