Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 217.2460 218.0505 0.8045 0.4% 203.4674
High 223.8275 219.7677 -4.0598 -1.8% 204.7320
Low 216.4899 212.6778 -3.8121 -1.8% 192.7786
Close 218.0057 214.5220 -3.4837 -1.6% 201.4872
Range 7.3376 7.0899 -0.2477 -3.4% 11.9534
ATR 10.6871 10.4302 -0.2569 -2.4% 0.0000
Volume 494,250 255,792 -238,458 -48.2% 1,333,623
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 236.9255 232.8137 218.4214
R3 229.8356 225.7238 216.4717
R2 222.7457 222.7457 215.8218
R1 218.6339 218.6339 215.1719 217.1449
PP 215.6558 215.6558 215.6558 214.9113
S1 211.5440 211.5440 213.8721 210.0550
S2 208.5659 208.5659 213.2222
S3 201.4760 204.4541 212.5723
S4 194.3861 197.3642 210.6226
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 235.5261 230.4601 208.0616
R3 223.5727 218.5067 204.7744
R2 211.6193 211.6193 203.6787
R1 206.5533 206.5533 202.5829 203.1096
PP 199.6659 199.6659 199.6659 197.9441
S1 194.5999 194.5999 200.3915 191.1562
S2 187.7125 187.7125 199.2957
S3 175.7591 182.6465 198.2000
S4 163.8057 170.6931 194.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.8275 198.1904 25.6371 12.0% 9.6227 4.5% 64% False False 352,623
10 223.8275 192.7786 31.0489 14.5% 7.5135 3.5% 70% False False 314,117
20 227.0186 187.1258 39.8928 18.6% 8.6202 4.0% 69% False False 413,127
40 254.6434 187.1258 67.5176 31.5% 13.5736 6.3% 41% False False 625,889
60 321.1445 167.6086 153.5359 71.6% 16.7898 7.8% 31% False False 623,552
80 484.5878 167.6086 316.9792 147.8% 19.6342 9.2% 15% False False 565,189
100 544.4518 167.6086 376.8432 175.7% 22.6958 10.6% 12% False False 530,485
120 699.7425 167.6086 532.1339 248.1% 26.8560 12.5% 9% False False 522,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2370
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 249.8998
2.618 238.3291
1.618 231.2392
1.000 226.8576
0.618 224.1493
HIGH 219.7677
0.618 217.0594
0.500 216.2228
0.382 215.3861
LOW 212.6778
0.618 208.2962
1.000 205.5879
1.618 201.2063
2.618 194.1164
4.250 182.5457
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 216.2228 215.9780
PP 215.6558 215.4927
S1 215.0889 215.0073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.