Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 208.6361 217.2460 8.6099 4.1% 203.4674
High 217.6399 223.8275 6.1876 2.8% 204.7320
Low 208.1285 216.4899 8.3614 4.0% 192.7786
Close 217.2460 218.0057 0.7597 0.3% 201.4872
Range 9.5114 7.3376 -2.1738 -22.9% 11.9534
ATR 10.9448 10.6871 -0.2577 -2.4% 0.0000
Volume 432,364 494,250 61,886 14.3% 1,333,623
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 241.4538 237.0674 222.0414
R3 234.1162 229.7298 220.0235
R2 226.7786 226.7786 219.3509
R1 222.3922 222.3922 218.6783 224.5854
PP 219.4410 219.4410 219.4410 220.5377
S1 215.0546 215.0546 217.3331 217.2478
S2 212.1034 212.1034 216.6605
S3 204.7658 207.7170 215.9879
S4 197.4282 200.3794 213.9700
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 235.5261 230.4601 208.0616
R3 223.5727 218.5067 204.7744
R2 211.6193 211.6193 203.6787
R1 206.5533 206.5533 202.5829 203.1096
PP 199.6659 199.6659 199.6659 197.9441
S1 194.5999 194.5999 200.3915 191.1562
S2 187.7125 187.7125 199.2957
S3 175.7591 182.6465 198.2000
S4 163.8057 170.6931 194.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.8275 197.5623 26.2652 12.0% 8.4188 3.9% 78% True False 336,731
10 223.8275 192.7786 31.0489 14.2% 7.1972 3.3% 81% True False 309,431
20 227.0186 187.1258 39.8928 18.3% 9.8289 4.5% 77% False False 461,308
40 254.6434 180.6156 74.0278 34.0% 14.1778 6.5% 51% False False 656,164
60 321.1445 167.6086 153.5359 70.4% 17.4301 8.0% 33% False False 634,270
80 515.1523 167.6086 347.5437 159.4% 20.1141 9.2% 15% False False 567,022
100 548.0544 167.6086 380.4458 174.5% 22.9533 10.5% 13% False False 531,184
120 722.7346 167.6086 555.1260 254.6% 27.1290 12.4% 9% False False 522,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0915
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 255.0123
2.618 243.0373
1.618 235.6997
1.000 231.1651
0.618 228.3621
HIGH 223.8275
0.618 221.0245
0.500 220.1587
0.382 219.2929
LOW 216.4899
0.618 211.9553
1.000 209.1523
1.618 204.6177
2.618 197.2801
4.250 185.3051
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 220.1587 215.7031
PP 219.4410 213.4004
S1 218.7234 211.0978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.