Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 201.4872 208.6361 7.1489 3.5% 203.4674
High 217.9719 217.6399 -0.3320 -0.2% 204.7320
Low 198.3681 208.1285 9.7604 4.9% 192.7786
Close 208.6361 217.2460 8.6099 4.1% 201.4872
Range 19.6038 9.5114 -10.0924 -51.5% 11.9534
ATR 11.0550 10.9448 -0.1103 -1.0% 0.0000
Volume 317,741 432,364 114,623 36.1% 1,333,623
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 242.8723 239.5706 222.4773
R3 233.3609 230.0592 219.8616
R2 223.8495 223.8495 218.9898
R1 220.5478 220.5478 218.1179 222.1987
PP 214.3381 214.3381 214.3381 215.1636
S1 211.0364 211.0364 216.3741 212.6873
S2 204.8267 204.8267 215.5022
S3 195.3153 201.5250 214.6304
S4 185.8039 192.0136 212.0147
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 235.5261 230.4601 208.0616
R3 223.5727 218.5067 204.7744
R2 211.6193 211.6193 203.6787
R1 206.5533 206.5533 202.5829 203.1096
PP 199.6659 199.6659 199.6659 197.9441
S1 194.5999 194.5999 200.3915 191.1562
S2 187.7125 187.7125 199.2957
S3 175.7591 182.6465 198.2000
S4 163.8057 170.6931 194.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.9719 192.7786 25.1933 11.6% 8.4203 3.9% 97% False False 301,027
10 217.9719 192.7786 25.1933 11.6% 6.7731 3.1% 97% False False 280,228
20 228.3012 187.1258 41.1754 19.0% 9.6953 4.5% 73% False False 455,677
40 254.6434 167.6086 87.0348 40.1% 14.4753 6.7% 57% False False 676,316
60 321.1445 167.6086 153.5359 70.7% 17.9395 8.3% 32% False False 644,129
80 515.1523 167.6086 347.5437 160.0% 20.5864 9.5% 14% False False 566,207
100 548.0544 167.6086 380.4458 175.1% 23.2922 10.7% 13% False False 529,417
120 722.7346 167.6086 555.1260 255.5% 27.3448 12.6% 9% False False 521,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0949
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 258.0634
2.618 242.5407
1.618 233.0293
1.000 227.1513
0.618 223.5179
HIGH 217.6399
0.618 214.0065
0.500 212.8842
0.382 211.7619
LOW 208.1285
0.618 202.2505
1.000 198.6171
1.618 192.7391
2.618 183.2277
4.250 167.7051
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 215.7921 214.1911
PP 214.3381 211.1361
S1 212.8842 208.0812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.