Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 198.4205 201.4872 3.0667 1.5% 203.4674
High 202.7610 217.9719 15.2109 7.5% 204.7320
Low 198.1904 198.3681 0.1777 0.1% 192.7786
Close 201.4872 208.6361 7.1489 3.5% 201.4872
Range 4.5706 19.6038 15.0332 328.9% 11.9534
ATR 10.3974 11.0550 0.6576 6.3% 0.0000
Volume 262,968 317,741 54,773 20.8% 1,333,623
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 267.1368 257.4902 219.4182
R3 247.5330 237.8864 214.0271
R2 227.9292 227.9292 212.2301
R1 218.2826 218.2826 210.4331 223.1059
PP 208.3254 208.3254 208.3254 210.7370
S1 198.6788 198.6788 206.8391 203.5021
S2 188.7216 188.7216 205.0421
S3 169.1178 179.0750 203.2451
S4 149.5140 159.4712 197.8540
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 235.5261 230.4601 208.0616
R3 223.5727 218.5067 204.7744
R2 211.6193 211.6193 203.6787
R1 206.5533 206.5533 202.5829 203.1096
PP 199.6659 199.6659 199.6659 197.9441
S1 194.5999 194.5999 200.3915 191.1562
S2 187.7125 187.7125 199.2957
S3 175.7591 182.6465 198.2000
S4 163.8057 170.6931 194.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.9719 192.7786 25.1933 12.1% 7.0421 3.4% 63% True False 255,037
10 217.9719 192.7786 25.1933 12.1% 6.4214 3.1% 63% True False 262,436
20 230.8096 187.1258 43.6838 20.9% 9.4337 4.5% 49% False False 451,558
40 254.6434 167.6086 87.0348 41.7% 14.8116 7.1% 47% False False 687,316
60 343.1171 167.6086 175.5085 84.1% 18.7507 9.0% 23% False False 647,860
80 515.1523 167.6086 347.5437 166.6% 21.1139 10.1% 12% False False 565,369
100 548.0544 167.6086 380.4458 182.3% 23.5530 11.3% 11% False False 530,102
120 722.7346 167.6086 555.1260 266.1% 27.5884 13.2% 7% False False 520,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0935
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 301.2881
2.618 269.2946
1.618 249.6908
1.000 237.5757
0.618 230.0870
HIGH 217.9719
0.618 210.4832
0.500 208.1700
0.382 205.8568
LOW 198.3681
0.618 186.2530
1.000 178.7643
1.618 166.6492
2.618 147.0454
4.250 115.0520
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 208.4807 208.3464
PP 208.3254 208.0568
S1 208.1700 207.7671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.