Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2018
Day Change Summary
Previous Current
01-Nov-2018 02-Nov-2018 Change Change % Previous Week
Open 197.7794 198.4205 0.6411 0.3% 203.4674
High 198.6330 202.7610 4.1280 2.1% 204.7320
Low 197.5623 198.1904 0.6281 0.3% 192.7786
Close 198.4226 201.4872 3.0646 1.5% 201.4872
Range 1.0707 4.5706 3.4999 326.9% 11.9534
ATR 10.8456 10.3974 -0.4482 -4.1% 0.0000
Volume 176,334 262,968 86,634 49.1% 1,333,623
Daily Pivots for day following 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 214.5247 212.5765 204.0010
R3 209.9541 208.0059 202.7441
R2 205.3835 205.3835 202.3251
R1 203.4353 203.4353 201.9062 204.4094
PP 200.8129 200.8129 200.8129 201.2999
S1 198.8647 198.8647 201.0682 199.8388
S2 196.2423 196.2423 200.6493
S3 191.6717 194.2941 200.2303
S4 187.1011 189.7235 198.9734
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 235.5261 230.4601 208.0616
R3 223.5727 218.5067 204.7744
R2 211.6193 211.6193 203.6787
R1 206.5533 206.5533 202.5829 203.1096
PP 199.6659 199.6659 199.6659 197.9441
S1 194.5999 194.5999 200.3915 191.1562
S2 187.7125 187.7125 199.2957
S3 175.7591 182.6465 198.2000
S4 163.8057 170.6931 194.9128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.7320 192.7786 11.9534 5.9% 5.1664 2.6% 73% False False 266,724
10 209.5312 192.7786 16.7526 8.3% 5.2148 2.6% 52% False False 260,965
20 231.7790 187.1258 44.6532 22.2% 8.9683 4.5% 32% False False 460,831
40 254.6434 167.6086 87.0348 43.2% 15.1882 7.5% 39% False False 696,977
60 370.2473 167.6086 202.6387 100.6% 18.8815 9.4% 17% False False 647,562
80 515.1523 167.6086 347.5437 172.5% 21.1630 10.5% 10% False False 564,955
100 548.0544 167.6086 380.4458 188.8% 24.0219 11.9% 9% False False 535,578
120 722.7346 167.6086 555.1260 275.5% 27.7265 13.8% 6% False False 520,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.1861
2.618 214.7268
1.618 210.1562
1.000 207.3316
0.618 205.5856
HIGH 202.7610
0.618 201.0150
0.500 200.4757
0.382 199.9364
LOW 198.1904
0.618 195.3658
1.000 193.6198
1.618 190.7952
2.618 186.2246
4.250 178.7654
Fisher Pivots for day following 02-Nov-2018
Pivot 1 day 3 day
R1 201.1500 200.2481
PP 200.8129 199.0089
S1 200.4757 197.7698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.