Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 195.8889 197.7794 1.8905 1.0% 203.3197
High 200.1235 198.6330 -1.4905 -0.7% 209.5312
Low 192.7786 197.5623 4.7837 2.5% 199.7960
Close 197.7794 198.4226 0.6432 0.3% 203.4674
Range 7.3449 1.0707 -6.2742 -85.4% 9.7352
ATR 11.5976 10.8456 -0.7519 -6.5% 0.0000
Volume 315,728 176,334 -139,394 -44.2% 1,276,028
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 201.4181 200.9910 199.0115
R3 200.3474 199.9203 198.7170
R2 199.2767 199.2767 198.6189
R1 198.8496 198.8496 198.5207 199.0632
PP 198.2060 198.2060 198.2060 198.3127
S1 197.7789 197.7789 198.3245 197.9925
S2 197.1353 197.1353 198.2263
S3 196.0646 196.7082 198.1282
S4 194.9939 195.6375 197.8337
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 233.4705 228.2041 208.8218
R3 223.7353 218.4689 206.1446
R2 214.0001 214.0001 205.2522
R1 208.7337 208.7337 204.3598 211.3669
PP 204.2649 204.2649 204.2649 205.5815
S1 198.9985 198.9985 202.5750 201.6317
S2 194.5297 194.5297 201.6826
S3 184.7945 189.2633 200.7902
S4 175.0593 179.5281 198.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.0291 192.7786 14.2505 7.2% 5.4043 2.7% 40% False False 275,612
10 209.5312 192.7786 16.7526 8.4% 5.1512 2.6% 34% False False 278,038
20 231.7790 187.1258 44.6532 22.5% 9.0076 4.5% 25% False False 468,374
40 254.6434 167.6086 87.0348 43.9% 15.5827 7.9% 35% False False 704,810
60 370.2473 167.6086 202.6387 102.1% 19.1015 9.6% 15% False False 648,838
80 515.1523 167.6086 347.5437 175.2% 21.3501 10.8% 9% False False 564,967
100 548.0544 167.6086 380.4458 191.7% 24.4879 12.3% 8% False False 540,364
120 739.3910 167.6086 571.7824 288.2% 27.9559 14.1% 5% False False 521,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0547
Narrowest range in 201 trading days
Fibonacci Retracements and Extensions
4.250 203.1835
2.618 201.4361
1.618 200.3654
1.000 199.7037
0.618 199.2947
HIGH 198.6330
0.618 198.2240
0.500 198.0977
0.382 197.9713
LOW 197.5623
0.618 196.9006
1.000 196.4916
1.618 195.8299
2.618 194.7592
4.250 193.0118
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 198.3143 197.7654
PP 198.2060 197.1082
S1 198.0977 196.4511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.