Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 203.4674 195.1017 -8.3657 -4.1% 203.3197
High 204.7320 197.2977 -7.4343 -3.6% 209.5312
Low 194.5067 194.6772 0.1705 0.1% 199.7960
Close 195.1017 195.8889 0.7872 0.4% 203.4674
Range 10.2253 2.6205 -7.6048 -74.4% 9.7352
ATR 12.6404 11.9247 -0.7157 -5.7% 0.0000
Volume 376,175 202,418 -173,757 -46.2% 1,276,028
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 203.8161 202.4730 197.3302
R3 201.1956 199.8525 196.6095
R2 198.5751 198.5751 196.3693
R1 197.2320 197.2320 196.1291 197.9036
PP 195.9546 195.9546 195.9546 196.2904
S1 194.6115 194.6115 195.6487 195.2831
S2 193.3341 193.3341 195.4085
S3 190.7136 191.9910 195.1683
S4 188.0931 189.3705 194.4476
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 233.4705 228.2041 208.8218
R3 223.7353 218.4689 206.1446
R2 214.0001 214.0001 205.2522
R1 208.7337 208.7337 204.3598 211.3669
PP 204.2649 204.2649 204.2649 205.5815
S1 198.9985 198.9985 202.5750 201.6317
S2 194.5297 194.5297 201.6826
S3 184.7945 189.2633 200.7902
S4 175.0593 179.5281 198.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.0291 194.5067 12.5224 6.4% 5.1260 2.6% 11% False False 259,429
10 212.9929 194.5067 18.4862 9.4% 6.1534 3.1% 7% False False 324,791
20 231.7790 187.1258 44.6532 22.8% 9.6769 4.9% 20% False False 508,346
40 287.5587 167.6086 119.9501 61.2% 17.4446 8.9% 24% False False 744,609
60 410.3018 167.6086 242.6932 123.9% 20.0189 10.2% 12% False False 657,520
80 515.1523 167.6086 347.5437 177.4% 22.2111 11.3% 8% False False 568,025
100 608.8746 167.6086 441.2660 225.3% 26.0105 13.3% 6% False False 547,223
120 741.6696 167.6086 574.0610 293.1% 29.3589 15.0% 5% False False 528,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2395
Narrowest range in 199 trading days
Fibonacci Retracements and Extensions
4.250 208.4348
2.618 204.1582
1.618 201.5377
1.000 199.9182
0.618 198.9172
HIGH 197.2977
0.618 196.2967
0.500 195.9875
0.382 195.6782
LOW 194.6772
0.618 193.0577
1.000 192.0567
1.618 190.4372
2.618 187.8167
4.250 183.5401
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 195.9875 200.7679
PP 195.9546 199.1416
S1 195.9218 197.5152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.