Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 202.2926 203.4674 1.1748 0.6% 203.3197
High 207.0291 204.7320 -2.2971 -1.1% 209.5312
Low 201.2689 194.5067 -6.7622 -3.4% 199.7960
Close 203.4674 195.1017 -8.3657 -4.1% 203.4674
Range 5.7602 10.2253 4.4651 77.5% 9.7352
ATR 12.8262 12.6404 -0.1858 -1.4% 0.0000
Volume 307,408 376,175 68,767 22.4% 1,276,028
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 228.7894 222.1708 200.7256
R3 218.5641 211.9455 197.9137
R2 208.3388 208.3388 196.9763
R1 201.7202 201.7202 196.0390 199.9169
PP 198.1135 198.1135 198.1135 197.2118
S1 191.4949 191.4949 194.1644 189.6916
S2 187.8882 187.8882 193.2271
S3 177.6629 181.2696 192.2897
S4 167.4376 171.0443 189.4778
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 233.4705 228.2041 208.8218
R3 223.7353 218.4689 206.1446
R2 214.0001 214.0001 205.2522
R1 208.7337 208.7337 204.3598 211.3669
PP 204.2649 204.2649 204.2649 205.5815
S1 198.9985 198.9985 202.5750 201.6317
S2 194.5297 194.5297 201.6826
S3 184.7945 189.2633 200.7902
S4 175.0593 179.5281 198.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.0291 194.5067 12.5224 6.4% 5.8008 3.0% 5% False True 269,834
10 214.5680 194.5067 20.0613 10.3% 6.7209 3.4% 3% False True 344,274
20 231.7790 187.1258 44.6532 22.9% 9.9584 5.1% 18% False False 518,491
40 292.3765 167.6086 124.7679 64.0% 17.6266 9.0% 22% False False 749,642
60 419.0258 167.6086 251.4172 128.9% 20.2838 10.4% 11% False False 656,436
80 515.1523 167.6086 347.5437 178.1% 22.5697 11.6% 8% False False 568,154
100 608.8746 167.6086 441.2660 226.2% 26.1323 13.4% 6% False False 547,138
120 767.1761 167.6086 599.5675 307.3% 29.6339 15.2% 5% False False 530,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3805
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 248.1895
2.618 231.5018
1.618 221.2765
1.000 214.9573
0.618 211.0512
HIGH 204.7320
0.618 200.8259
0.500 199.6194
0.382 198.4128
LOW 194.5067
0.618 188.1875
1.000 184.2814
1.618 177.9622
2.618 167.7369
4.250 151.0492
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 199.6194 200.7679
PP 198.1135 198.8792
S1 196.6076 196.9904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.