Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 204.1431 202.2926 -1.8505 -0.9% 203.3197
High 204.4048 207.0291 2.6243 1.3% 209.5312
Low 200.4774 201.2689 0.7915 0.4% 199.7960
Close 202.2926 203.4674 1.1748 0.6% 203.4674
Range 3.9274 5.7602 1.8328 46.7% 9.7352
ATR 13.3697 12.8262 -0.5435 -4.1% 0.0000
Volume 208,932 307,408 98,476 47.1% 1,276,028
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 221.2024 218.0951 206.6355
R3 215.4422 212.3349 205.0515
R2 209.6820 209.6820 204.5234
R1 206.5747 206.5747 203.9954 208.1284
PP 203.9218 203.9218 203.9218 204.6986
S1 200.8145 200.8145 202.9394 202.3682
S2 198.1616 198.1616 202.4114
S3 192.4014 195.0543 201.8833
S4 186.6412 189.2941 200.2993
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 233.4705 228.2041 208.8218
R3 223.7353 218.4689 206.1446
R2 214.0001 214.0001 205.2522
R1 208.7337 208.7337 204.3598 211.3669
PP 204.2649 204.2649 204.2649 205.5815
S1 198.9985 198.9985 202.5750 201.6317
S2 194.5297 194.5297 201.6826
S3 184.7945 189.2633 200.7902
S4 175.0593 179.5281 198.1130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.5312 199.7960 9.7352 4.8% 5.2633 2.6% 38% False False 255,205
10 227.0186 193.6587 33.3599 16.4% 9.0344 4.4% 29% False False 475,086
20 238.4721 187.1258 51.3463 25.2% 10.6988 5.3% 32% False False 527,232
40 292.3765 167.6086 124.7679 61.3% 17.5973 8.6% 29% False False 749,349
60 419.7267 167.6086 252.1181 123.9% 20.4790 10.1% 14% False False 655,636
80 515.1523 167.6086 347.5437 170.8% 22.7375 11.2% 10% False False 566,667
100 616.0333 167.6086 448.4247 220.4% 26.2017 12.9% 8% False False 546,213
120 767.1761 167.6086 599.5675 294.7% 29.9655 14.7% 6% False False 530,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.5513
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 231.5100
2.618 222.1093
1.618 216.3491
1.000 212.7893
0.618 210.5889
HIGH 207.0291
0.618 204.8287
0.500 204.1490
0.382 203.4693
LOW 201.2689
0.618 197.7091
1.000 195.5087
1.618 191.9489
2.618 186.1887
4.250 176.7881
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 204.1490 203.7533
PP 203.9218 203.6580
S1 203.6946 203.5627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.