Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 203.4959 204.1431 0.6472 0.3% 196.6310
High 205.8022 204.4048 -1.3974 -0.7% 227.0186
Low 202.7058 200.4774 -2.2284 -1.1% 193.6587
Close 204.1431 202.2926 -1.8505 -0.9% 203.3197
Range 3.0964 3.9274 0.8310 26.8% 33.3599
ATR 14.0960 13.3697 -0.7263 -5.2% 0.0000
Volume 202,214 208,932 6,718 3.3% 3,474,835
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 214.1738 212.1606 204.4527
R3 210.2464 208.2332 203.3726
R2 206.3190 206.3190 203.0126
R1 204.3058 204.3058 202.6526 203.3487
PP 202.3916 202.3916 202.3916 201.9131
S1 200.3784 200.3784 201.9326 199.4213
S2 198.4642 198.4642 201.5726
S3 194.5368 196.4510 201.2126
S4 190.6094 192.5236 200.1325
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 308.0787 289.0591 221.6676
R3 274.7188 255.6992 212.4937
R2 241.3589 241.3589 209.4357
R1 222.3393 222.3393 206.3777 231.8491
PP 207.9990 207.9990 207.9990 212.7539
S1 188.9794 188.9794 200.2617 198.4892
S2 174.6391 174.6391 197.2037
S3 141.2792 155.6195 194.1457
S4 107.9193 122.2596 184.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.5312 199.7960 9.7352 4.8% 4.8981 2.4% 26% False False 280,465
10 227.0186 187.1258 39.8928 19.7% 9.7269 4.8% 38% False False 512,137
20 238.4721 187.1258 51.3463 25.4% 11.3456 5.6% 30% False False 555,367
40 292.3765 167.6086 124.7679 61.7% 17.9378 8.9% 28% False False 752,134
60 424.5133 167.6086 256.9047 127.0% 20.6622 10.2% 14% False False 654,674
80 515.1523 167.6086 347.5437 171.8% 22.9135 11.3% 10% False False 567,151
100 616.0333 167.6086 448.4247 221.7% 26.3299 13.0% 8% False False 545,806
120 775.0659 167.6086 607.4573 300.3% 30.3739 15.0% 6% False False 532,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.4927
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.0963
2.618 214.6867
1.618 210.7593
1.000 208.3322
0.618 206.8319
HIGH 204.4048
0.618 202.9045
0.500 202.4411
0.382 201.9777
LOW 200.4774
0.618 198.0503
1.000 196.5500
1.618 194.1229
2.618 190.1955
4.250 183.7860
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 202.4411 202.7991
PP 202.3916 202.6303
S1 202.3421 202.4614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.