Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 203.3197 205.2966 1.9769 1.0% 196.6310
High 209.5312 205.7906 -3.7406 -1.8% 227.0186
Low 201.9934 199.7960 -2.1974 -1.1% 193.6587
Close 205.2966 203.5065 -1.7901 -0.9% 203.3197
Range 7.5378 5.9946 -1.5432 -20.5% 33.3599
ATR 15.6304 14.9422 -0.6883 -4.4% 0.0000
Volume 303,029 254,445 -48,584 -16.0% 3,474,835
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 221.0148 218.2553 206.8035
R3 215.0202 212.2607 205.1550
R2 209.0256 209.0256 204.6055
R1 206.2661 206.2661 204.0560 204.6486
PP 203.0310 203.0310 203.0310 202.2223
S1 200.2715 200.2715 202.9570 198.6540
S2 197.0364 197.0364 202.4075
S3 191.0418 194.2769 201.8580
S4 185.0472 188.2823 200.2095
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 308.0787 289.0591 221.6676
R3 274.7188 255.6992 212.4937
R2 241.3589 241.3589 209.4357
R1 222.3393 222.3393 206.3777 231.8491
PP 207.9990 207.9990 207.9990 212.7539
S1 188.9794 188.9794 200.2617 198.4892
S2 174.6391 174.6391 197.2037
S3 141.2792 155.6195 194.1457
S4 107.9193 122.2596 184.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.9929 199.7960 13.1969 6.5% 7.1807 3.5% 28% False True 390,153
10 228.3012 187.1258 41.1754 20.2% 12.6175 6.2% 40% False False 631,126
20 238.4721 187.1258 51.3463 25.2% 12.9358 6.4% 32% False False 614,050
40 297.7544 167.6086 130.1458 64.0% 18.5929 9.1% 28% False False 760,348
60 458.2383 167.6086 290.6297 142.8% 21.4822 10.6% 12% False False 658,045
80 515.1523 167.6086 347.5437 170.8% 23.9469 11.8% 10% False False 572,332
100 628.1087 167.6086 460.5001 226.3% 27.2587 13.4% 8% False False 548,163
120 834.0424 167.6086 666.4338 327.5% 31.8945 15.7% 5% False False 543,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4521
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.2677
2.618 221.4845
1.618 215.4899
1.000 211.7852
0.618 209.4953
HIGH 205.7906
0.618 203.5007
0.500 202.7933
0.382 202.0859
LOW 199.7960
0.618 196.0913
1.000 193.8014
1.618 190.0967
2.618 184.1021
4.250 174.3190
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 203.2688 204.6636
PP 203.0310 204.2779
S1 202.7933 203.8922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.